• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業
    熱門ETF
    日曆
    IPO
    52周高低

    熱門ETF

    大盤指數

    Dow Jones

    No Data
    No.
    程式碼/名稱
    漲跌幅
    最新價
    1

    P

    ProShares UltraPro Short Dow30

    SDOW

    +0.72%
    22.42
    2

    P

    ProShares UltraShort Dow30

    DXD

    +0.31%
    16.37
    3

    P

    ProShares Short Dow30

    DOG

    +0.19%
    21.18
    4

    F

    First Trust Dow 30 Equal Weight ETF

    EDOW

    -0.19%
    46.30
    5

    S

    State Street® SPDR® Dow Jones Industrial Average® ETF Trust

    DIA

    -0.21%
    536.80

    S&P

    No Data
    No.
    程式碼/名稱
    漲跌幅
    最新價
    1

    i

    iShares Core S&P Small-Cap ETF

    IJR

    +0.48%
    150.44
    2

    i

    iShares Core S&P Mid-Cap ETF

    IJH

    +0.32%
    78.67
    3

    S

    State Street® SPDR® S&P MIDCAP 400® ETF Trust

    MDY

    +0.32%
    716.91

    Nasdaq

    No Data
    No.
    程式碼/名稱
    漲跌幅
    最新價
    1

    P

    ProShares UltraPro Short QQQ

    SQQQ

    +0.55%
    36.24
    2

    P

    ProShares UltraShort QQQ

    QID

    +0.44%
    13.66
    3

    P

    ProShares Short QQQ

    PSQ

    +0.12%
    25.26
    4

    P

    ProShares Nasdaq-100 Dynamic Buffer ETF

    QB

    -0.06%
    49.04
    5

    S

    State Street® SPDR® Portfolio Nasdaq® 100 ETF

    QNDX

    -0.12%
    24.77

    VIX

    No Data
    No.
    程式碼/名稱
    漲跌幅
    最新價
    1

    R

    Roundhill AMD WeeklyPay ETF

    AMDW

    +7.66%
    90.81
    2

    T

    Tradr 2X Long CORZ Daily ETF

    COZX

    +2.76%
    11.77
    3

    R

    Roundhill Gold Miners Weeklypay ETF

    GDXW

    +2.37%
    42.31
    4

    R

    Roundhill BABA WeeklyPay ETF

    BABW

    +1.61%
    24.05
    5

    T

    T-Rex 2X Inverse Bitcoin Daily Target ETF

    BTCZ

    +1.43%
    5.66

    Russell 2000

    No Data
    No.
    程式碼/名稱
    漲跌幅
    最新價
    1

    P

    ProShares UltraPro Russell2000

    URTY

    +1.50%
    89.77
    2

    D

    Direxion Daily Small Cap Bull 3X Shares

    TNA

    +1.45%
    77.14
    3

    P

    ProShares Ultra Russell2000

    UWM

    +1.15%
    68.78
    4

    E

    ETRACS 2x Leveraged US Size Factor TR ETN

    IWML

    +0.86%
    34.32
    5

    i

    iShares Russell 2000 ETF

    IWM

    +0.52%
    305.09

    FTSE

    No Data
    No.
    程式碼/名稱
    漲跌幅
    最新價
    1

    P

    ProShares UltraShort FTSE China 50

    FXP

    +1.00%
    21.10
    2

    P

    ProShares Ultra FTSE China 50

    XPP

    +0.18%
    20.52
    3

    P

    ProShares UltraShort FTSE Europe

    EPV

    -0.07%
    16.81
    4

    P

    ProShares Ultra FTSE Europe

    UPV

    -0.24%
    106.33
    5

    P

    ProShares Short FTSE China 50

    YXI

    -0.49%
    22.16

    行業指數

    Industrials

    No Data
    No.
    程式碼/名稱
    漲跌幅
    最新價
    1

    S

    SonicShares™ Global Shipping ETF

    BOAT

    +2.07%
    46.40
    2

    I

    Invesco Dorsey Wright Industrials Momentum ETF

    PRN

    +1.85%
    227.25
    3

    W

    WisdomTree Europe Defense Fund

    WDEF

    +1.77%
    33.38
    4

    F

    First Trust RBA American Industrial RenaissanceTM ETF

    AIRR

    +1.60%
    124.75
    5

    S

    State Street® SPDR® S&P® Aerospace & Defense ETF

    XAR

    +1.59%
    296.73

    Healthcare

    No Data
    No.
    程式碼/名稱
    漲跌幅
    最新價
    1

    S

    State Street® SPDR® S&P® Pharmaceuticals ETF

    XPH

    +1.43%
    70.98
    2

    V

    Virtus LifeSci Biotech Clinical Trials ETF

    BBC

    +0.98%
    52.87
    3

    I

    Invesco Dorsey Wright Healthcare Momentum ETF

    PTH

    +0.77%
    60.35
    4

    I

    Invesco S&P SmallCap Health Care ETF

    PSCH

    +0.69%
    55.31
    5

    S

    State Street® SPDR® S&P® Health Care Services ETF

    XHS

    +0.59%
    135.44

    Financial Services

    No Data
    No.
    程式碼/名稱
    漲跌幅
    最新價
    1

    i

    iShares U.S. Regional Banks ETF

    IAT

    +0.60%
    65.72
    2

    F

    First Trust Nasdaq Bank ETF

    FTXO

    +0.49%
    43.87
    3

    I

    Invesco KBW Bank ETF

    KBWB

    +0.48%
    99.69
    4

    S

    State Street® SPDR® S&P® Insurance ETF

    KIE

    +0.45%
    64.25
    5

    S

    State Street® SPDR® S&P® Bank ETF

    KBE

    +0.36%
    71.67

    Utilities

    No Data
    No.
    程式碼/名稱
    漲跌幅
    最新價
    1

    A

    ALPS Electrification Infrastructure ETF

    ELFY

    +1.20%
    42.90
    2

    W

    WEBs Utilities XLU Defined Volatility ETF

    DVUT

    +1.06%
    26.32
    3

    I

    Invesco Dorsey Wright Utilities Momentum ETF

    PUI

    +0.94%
    46.32
    4

    I

    Invesco S&P 500® Equal Weight Utilities ETF

    RSPU

    +0.77%
    78.70
    5

    S

    State Street® Utilities Select Sector SPDR® ETF

    XLU

    +0.61%
    44.31

    Communication Services

    No Data
    No.
    程式碼/名稱
    漲跌幅
    最新價
    1

    G

    Global X Video Games & Esports ETF

    HERO

    +3.33%
    27.96
    2

    V

    VanEck Video Gaming and eSports ETF

    ESPO

    +2.38%
    99.78
    3

    F

    First Trust S-Network Streaming & Gaming ETF

    BNGE

    +2.08%
    33.07
    4

    G

    Global X Social Media ETF

    SOCL

    +1.71%
    46.70
    5

    A

    Amplify Video Game Leaders ETF

    GAMR

    +1.36%
    98.57

    Energy

    No Data
    No.
    程式碼/名稱
    漲跌幅
    最新價
    1

    i

    iShares U.S. Oil Equipment & Services ETF

    IEZ

    +2.78%
    30.31
    2

    S

    State Street® SPDR® S&P® Oil & Gas Equipment & Services ETF

    XES

    +2.76%
    124.18
    3

    R

    Range Global Coal ETF

    COAL

    +2.68%
    25.10
    4

    V

    VanEck Oil Services ETF

    OIH

    +2.62%
    421.33
    5

    I

    Invesco Oil & Gas Services ETF

    PXJ

    +2.39%
    46.27

    Real Estate

    No Data
    No.
    程式碼/名稱
    漲跌幅
    最新價
    1

    G

    Global X Data Center & Digital Infrastructure ETF

    DTCR

    +0.96%
    29.33
    2

    P

    Pacer Data & Infrastructure Real Estate ETF

    SRVR

    +0.56%
    32.57
    3

    W

    WEBs Real Estate XLRE Defined Volatility ETF

    DVRE

    +0.38%
    25.22
    4

    S

    SP Funds S&P Global REIT Sharia ETF

    SPRE

    +0.35%
    21.60
    5

    i

    iShares Select U.S. REIT ETF

    ICF

    +0.35%
    69.06

    Technology

    No Data
    No.
    程式碼/名稱
    漲跌幅
    最新價
    1

    D

    Defiance Drone and Modern Warfare ETF

    JEDI

    +4.39%
    31.39
    2

    P

    PACER BLUESTAR DIGITAL ENTERT ETF

    ODDS

    +2.57%
    26.02
    3

    I

    Invesco Dorsey Wright Technology Momentum ETF

    PTF

    +2.44%
    113.73
    4

    P

    ProShares S&P Kensho Smart Factories ETF

    MAKX

    +2.01%
    72.54
    5

    S

    State Street® SPDR® S&P® Semiconductor ETF

    XSD

    +1.72%
    544.29

    Basic Materials

    No Data
    No.
    程式碼/名稱
    漲跌幅
    最新價
    1

    V

    VanEck Rare Earth and Strategic Metals ETF

    REMX

    +3.18%
    78.55
    2

    S

    Sprott Lithium Miners ETF

    LITP

    +2.82%
    11.66
    3

    I

    Ishares Lithium Miners And Producers ETF

    ILIT

    +2.42%
    15.56
    4

    S

    Sprott Rare Earths Ex-China ETF

    REXC

    +2.16%
    19.40
    5

    P

    Proshares S&P Global Core Battery Metals ETF

    ION

    +2.13%
    52.11

    Consumer Cyclical

    No Data
    No.
    程式碼/名稱
    漲跌幅
    最新價
    1

    R

    Roundhill Sports Betting & iGaming ETF

    BETZ

    +1.68%
    19.57
    2

    V

    VanEck Digital Native Economy ETF

    GENZ

    +0.58%
    39.91
    3

    A

    Amplify Travel Tech ETF

    AWAY

    +0.20%
    20.40
    4

    i

    iShares Global Consumer Discretionary ETF

    RXI

    +0.05%
    202.74
    5

    A

    AMUNDI INDEX SOLUTIONS SICAV

    OSEHF

    --
    194.78

    Consumer Defensive

    No Data
    No.
    程式碼/名稱
    漲跌幅
    最新價
    1

    F

    First Trust Consumer Staples AlphaDEX® Fund

    FXG

    +0.61%
    65.77
    2

    i

    iShares US Consumer Staples ETF

    IYK

    +0.55%
    74.84
    3

    F

    First Trust Nasdaq Food & Beverage ETF

    FTXG

    +0.39%
    23.17
    4

    I

    Invesco S&P 500® Equal Weight Consumer Staples ETF

    RSPS

    +0.34%
    31.40
    5

    I

    Invesco Dorsey Wright Consumer Staples Momentum ETF

    PSL

    +0.11%
    115.32

    大宗商品

    Focused

    No Data
    No.
    程式碼/名稱
    漲跌幅
    最新價
    1

    T

    Teucrium Wheat Fund

    WEAT

    +2.67%
    24.97
    2

    B

    Breakwave Tanker Shipping ETF

    BWET

    +2.46%
    379.12
    3

    G

    GraniteShares Platinum Trust

    PLTM

    +2.37%
    16.82
    4

    a

    abrdn Physical Platinum Shares ETF

    PPLT

    +2.12%
    15.87
    5

    T

    Teucrium Corn Fund

    CORN

    +1.95%
    18.26

    Broad Basket

    No Data
    No.
    程式碼/名稱
    漲跌幅
    最新價
    1

    S

    Simplify Commodities Strategy No K-1 ETF

    HARD

    +1.14%
    31.74
    2

    S

    State Street® SPDR® Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF

    CERY

    +0.95%
    37.08
    3

    i

    iPath® Bloomberg Commodity Index Total Return(SM) ETN

    DJP

    +0.91%
    48.61
    4

    D

    DoubleLine Commodity Strategy ETF

    DCMT

    +0.87%
    34.34
    5

    G

    Global X Commodity Strategy ETF

    COMD

    +0.86%
    28.47

    其它

    Bonds

    No Data
    No.
    程式碼/名稱
    漲跌幅
    最新價
    1

    i

    iShares 1-3 Year International Treasury Bond ETF

    ISHG

    +0.28%
    75.63
    2

    P

    ProShares Inflation Expectations ETF

    RINF

    +0.25%
    32.75
    3

    F

    F/m High Yield 100 ETF

    ZTOP

    +0.19%
    51.80
    4

    I

    InfraCap REIT Preferred ETF

    PFFR

    +0.18%
    17.68
    5

    V

    VanEck CEF Municipal Income ETF

    XMPT

    +0.18%
    21.83

    Forex

    No Data
    No.
    程式碼/名稱
    漲跌幅
    最新價
    1

    I

    Invesco CurrencyShares® Euro Currency Trust

    FXE

    +0.37%
    106.79
    2

    I

    Invesco CurrencyShares® British Pound Sterling Trust

    FXB

    +0.36%
    130.09
    3

    I

    Invesco CurrencyShares® Australian Dollar Trust

    FXA

    +0.35%
    70.13
    4

    I

    Invesco CurrencyShares® Canadian Dollar Trust

    FXC

    +0.34%
    70.38
    5

    I

    Invesco CurrencyShares® Swiss Franc Trust

    FXF

    +0.19%
    108.33