• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業
    熱門ETF
    日曆
    IPO
    52周高低

    熱門ETF

    大盤指數

    Dow Jones

    No Data
    No.
    程式碼/名稱
    漲跌幅
    最新價
    1

    P

    ProShares UltraPro Dow30

    UDOW

    +2.84%
    72.87
    2

    P

    ProShares Ultra Dow30

    DDM

    +1.93%
    67.47
    3

    M

    Monarch Dividend Plus ETF

    MDPL

    +1.33%
    30.95
    4

    S

    State Street® SPDR® Dow Jones Industrial Average® ETF Trust

    DIA

    +0.98%
    532.22
    5

    F

    First Trust Dow 30 Equal Weight ETF

    EDOW

    +0.50%
    46.09

    S&P

    No Data
    No.
    程式碼/名稱
    漲跌幅
    最新價
    1

    i

    iShares Core S&P Small-Cap ETF

    IJR

    +0.64%
    147.31
    2

    i

    iShares Core S&P Mid-Cap ETF

    IJH

    +0.52%
    76.77
    3

    S

    State Street® SPDR® S&P MIDCAP 400® ETF Trust

    MDY

    +0.48%
    699.60

    Nasdaq

    No Data
    No.
    程式碼/名稱
    漲跌幅
    最新價
    1

    P

    ProShares UltraPro QQQ

    TQQQ

    +0.98%
    71.17
    2

    P

    ProShares Ultra QQQ

    QLD

    +0.65%
    89.53
    3

    W

    WEBs QQQ Defined Volatility ETF

    DVQQ

    +0.37%
    31.27
    4

    P

    Pacer Trendpilot™ 100 ETF

    PTNQ

    +0.37%
    86.01
    5

    I

    Invesco QQQ Trust

    QQQ

    +0.35%
    713.44

    VIX

    No Data
    No.
    程式碼/名稱
    漲跌幅
    最新價
    1

    T

    Teucrium 2x Long Daily XRP ETF

    XXRP

    +22.76%
    33.17
    2

    2

    2x XRP ETF

    XRPT

    +22.50%
    35.22
    3

    R

    Roundhill HOOD WeeklyPay ETF

    HOOW

    +16.44%
    28.05
    4

    T

    T-Rex 2X Long Bitcoin Daily Target ETF

    BTCL

    +11.59%
    17.53
    5

    R

    Roundhill COIN WeeklyPay ETF

    COIW

    +9.28%
    9.66

    Russell 2000

    No Data
    No.
    程式碼/名稱
    漲跌幅
    最新價
    1

    P

    ProShares UltraPro Russell2000

    URTY

    +2.19%
    85.08
    2

    D

    Direxion Daily Small Cap Bull 3X Shares

    TNA

    +2.14%
    73.12
    3

    P

    ProShares Ultra Russell2000

    UWM

    +1.47%
    66.34
    4

    i

    iShares Russell 2000 ETF

    IWM

    +0.77%
    299.96
    5

    V

    Vanguard Russell 2000 Index Fund ETF Shares

    VTWO

    +0.74%
    121.25

    FTSE

    No Data
    No.
    程式碼/名稱
    漲跌幅
    最新價
    1

    P

    ProShares Ultra FTSE Europe

    UPV

    +1.43%
    107.08
    2

    P

    ProShares Ultra FTSE China 50

    XPP

    +1.11%
    21.59
    3

    P

    ProShares UltraShort FTSE China 50

    FXP

    -0.23%
    19.96
    4

    P

    ProShares Short FTSE China 50

    YXI

    -0.52%
    21.60
    5

    P

    ProShares UltraShort FTSE Europe

    EPV

    -1.21%
    16.75

    行業指數

    Industrials

    No Data
    No.
    程式碼/名稱
    漲跌幅
    最新價
    1

    U

    U.S. Global Sea to Sky Cargo ETF

    SEA

    +2.84%
    20.25
    2

    S

    SonicShares™ Global Shipping ETF

    BOAT

    +2.67%
    49.69
    3

    K

    KraneShares Electric Vehicles and Future Mobility Index ETF

    KARS

    +1.98%
    31.10
    4

    F

    First Trust Nasdaq Transportation ETF

    FTXR

    +1.65%
    44.76
    5

    G

    Global X Space Tech ETF

    ORBX

    +1.61%
    44.73

    Healthcare

    No Data
    No.
    程式碼/名稱
    漲跌幅
    最新價
    1

    G

    Global X Genomics & Biotechnology ETF

    GNOM

    +2.88%
    66.77
    2

    R

    Robo Global® Healthcare Technology and Innovation ETF

    HTEC

    +2.40%
    43.58
    3

    i

    iShares Genomics Immunology and Healthcare ETF

    IDNA

    +2.01%
    40.08
    4

    W

    WisdomTree BioRevolution Fund

    WDNA

    +2.00%
    23.67
    5

    F

    First Trust Nasdaq Lux Digital Health Solutions ETF

    EKG

    +1.92%
    22.32

    Financial Services

    No Data
    No.
    程式碼/名稱
    漲跌幅
    最新價
    1

    i

    iShares U.S. Broker-Dealers & Securities Exchanges ETF

    IAI

    +3.01%
    194.53
    2

    S

    State Street® SPDR® S&P® Capital Markets ETF

    KCE

    +2.14%
    169.63
    3

    W

    WEBs Financial XLF Defined Volatility ETF

    DVXF

    +1.79%
    28.41
    4

    I

    Invesco Dorsey Wright Financial Momentum ETF

    PFI

    +1.66%
    62.33
    5

    i

    iShares Global Financials ETF

    IXG

    +1.24%
    133.44

    Utilities

    No Data
    No.
    程式碼/名稱
    漲跌幅
    最新價
    1

    A

    Amundi Etf Icav

    AMUTF

    --
    --
    2

    S

    Ssga Spdr Etfs Europe Ii Plc

    USUTF

    --
    34.40
    3

    A

    ALPS Electrification Infrastructure ETF

    ELFY

    -0.15%
    41.32
    4

    i

    iShares Global Utilities ETF

    JXI

    -1.69%
    81.51
    5

    G

    Global X U.S. Electrification ETF

    ZAP

    -1.89%
    31.60

    Communication Services

    No Data
    No.
    程式碼/名稱
    漲跌幅
    最新價
    1

    G

    Global X Social Media ETF

    SOCL

    +1.29%
    45.02
    2

    i

    iShares U.S. Telecommunications ETF

    IYZ

    +1.13%
    43.04
    3

    G

    Global X Purecap MSCI Communication Services ETF

    GXPC

    +1.06%
    29.50
    4

    W

    WEBs Communication Services XLC Defined Volatility ETF

    DVXC

    +0.92%
    23.76
    5

    V

    Vanguard Communication Services Index Fund ETF Shares

    VOX

    +0.80%
    185.96

    Energy

    No Data
    No.
    程式碼/名稱
    漲跌幅
    最新價
    1

    R

    Range Global Coal ETF

    COAL

    +2.90%
    26.65
    2

    V

    VanEck Oil Refiners ETF

    CRAK

    +2.09%
    60.99
    3

    S

    State Street® SPDR® S&P® Oil & Gas Exploration & Production ETF

    XOP

    +1.12%
    189.54
    4

    I

    Invesco Dorsey Wright Energy Momentum ETF

    PXI

    +0.84%
    63.94
    5

    I

    Invesco Energy Exploration & Production ETF

    PXE

    +0.83%
    41.34

    Real Estate

    No Data
    No.
    程式碼/名稱
    漲跌幅
    最新價
    1

    i

    iShares Residential and Multisector Real Estate ETF

    REZ

    +0.34%
    96.09
    2

    E

    ETFB Green SRI REITs ETF

    RITA

    +0.32%
    21.71
    3

    P

    Pacer Benchmark Industrial Real Estate SCTR ETF

    INDS

    +0.14%
    41.40
    4

    P

    Pacer Data & Infrastructure Real Estate ETF

    SRVR

    +0.06%
    31.68
    5

    N

    Nuveen Short-Term REIT ETF

    NURE

    +0.05%
    32.18

    Technology

    No Data
    No.
    程式碼/名稱
    漲跌幅
    最新價
    1

    G

    Global X FinTech ETF

    FINX

    +2.77%
    27.55
    2

    W

    WisdomTree Quantum Computing Fund

    WQTM

    +2.69%
    33.65
    3

    S

    State Street® SPDR® S&P Kensho Smart Mobility ETF

    HAIL

    +1.82%
    37.51
    4

    F

    Fidelity Electric Vehicles and Future Transportation ETF

    FDRV

    +1.71%
    17.89
    5

    A

    Amplify Cybersecurity ETF

    HACK

    +1.69%
    111.62

    Basic Materials

    No Data
    No.
    程式碼/名稱
    漲跌幅
    最新價
    1

    S

    Sprott Junior Uranium Miners ETF

    URNJ

    +7.94%
    26.10
    2

    S

    Sprott Lithium Miners ETF

    LITP

    +7.86%
    12.22
    3

    S

    Sprott Uranium Miners ETF

    URNM

    +7.66%
    58.19
    4

    V

    VanEck Rare Earth and Strategic Metals ETF

    REMX

    +6.69%
    80.75
    5

    S

    Sprott Rare Earths Ex-China ETF

    REXC

    +6.30%
    19.23

    Consumer Cyclical

    No Data
    No.
    程式碼/名稱
    漲跌幅
    最新價
    1

    V

    VanEck Digital Native Economy ETF

    GENZ

    +1.88%
    40.35
    2

    I

    Invesco Dorsey Wright Consumer Cyclicals Momentum ETF

    PEZ

    +1.48%
    98.90
    3

    I

    Invesco S&P SmallCap Consumer Discretionary ETF

    PSCD

    +1.28%
    119.83
    4

    F

    Fidelity MSCI Consumer Discretionary Index ETF

    FDIS

    +1.25%
    103.16
    5

    W

    WEBs Consumer Discretionary XLY Defined Volatility ETF

    DVXY

    +1.19%
    22.61

    Consumer Defensive

    No Data
    No.
    程式碼/名稱
    漲跌幅
    最新價
    1

    I

    Invesco Dorsey Wright Consumer Staples Momentum ETF

    PSL

    +0.98%
    115.79
    2

    W

    WEBs Consumer Staples XLP Defined Volatility ETF

    DVXP

    +0.85%
    26.06
    3

    I

    Invesco S&P 500® Equal Weight Consumer Staples ETF

    RSPS

    +0.83%
    31.67
    4

    S

    State Street® Consumer Staples Select Sector SPDR® ETF

    XLP

    +0.79%
    85.99
    5

    F

    Fidelity MSCI Consumer Staples Index ETF

    FSTA

    +0.75%
    54.04

    大宗商品

    Focused

    No Data
    No.
    程式碼/名稱
    漲跌幅
    最新價
    1

    R

    Roundhill Uranium ETF

    UX

    +5.70%
    30.23
    2

    S

    Simplify Gold Strategy ETF

    YGLD

    +4.36%
    39.64
    3

    K

    Kurv Copper & Mining Enhanced Income ETF

    KCOP

    +4.23%
    25.29
    4

    B

    Breakwave Tanker Shipping ETF

    BWET

    +4.10%
    468.41
    5

    G

    GraniteShares Platinum Trust

    PLTM

    +2.38%
    18.06

    Broad Basket

    No Data
    No.
    程式碼/名稱
    漲跌幅
    最新價
    1

    S

    Strategy Shares Gold-Hedged Bond ETF

    GOLY

    +1.62%
    28.08
    2

    H

    Harbor Active Commodity ETF

    ACOM

    +1.08%
    23.77
    3

    W

    WisdomTree Enhanced Commodity Strategy Fund

    GCC

    +1.03%
    26.42
    4

    3

    3EDGE Dynamic Hard Assets ETF

    EDGH

    +0.95%
    35.74
    5

    N

    Neuberger Commodity Strategy ETF

    NBCM

    +0.81%
    30.64

    其它

    Bonds

    No Data
    No.
    程式碼/名稱
    漲跌幅
    最新價
    1

    S

    State Street® SPDR® FTSE International Government Inflation-Protected Bond ETF

    WIP

    +0.53%
    39.88
    2

    V

    VanEck J.P. Morgan EM Local Currency Bond ETF

    EMLC

    +0.51%
    25.85
    3

    I

    Invesco Global ex-US High Yield Corporate Bond ETF

    PGHY

    +0.51%
    19.76
    4

    V

    VanEck Preferred Securities ex Financials ETF

    PFXF

    +0.45%
    17.97
    5

    S

    State Street® SPDR® Bloomberg Emerging Markets Local Bond ETF

    EBND

    +0.38%
    21.24

    Forex

    No Data
    No.
    程式碼/名稱
    漲跌幅
    最新價
    1

    I

    Invesco CurrencyShares® Australian Dollar Trust

    FXA

    +0.86%
    71.05
    2

    I

    Invesco CurrencyShares® Canadian Dollar Trust

    FXC

    +0.17%
    70.93
    3

    I

    Invesco CurrencyShares® British Pound Sterling Trust

    FXB

    +0.14%
    131.21
    4

    I

    Invesco CurrencyShares® Japanese Yen Trust

    FXY

    +0.07%
    57.70
    5

    P

    PURPOSE BITCOIN YIELD ETF

    PBYEF

    --
    --