• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業
    熱門ETF
    日曆
    IPO
    52周高低

    Healthcare

    No.
    程式碼/名稱
    火花圖
    漲跌幅
    最新價
    最高
    最低
    成交量
    振幅
    1

    V

    Virtus LifeSci Biotech Products ETF

    BBP

    +0.85%
    102.00
    102.80
    101.14
    18.17K
    1.42%
    2

    F

    First Trust NYSE Arca Biotechnology Index Fund

    FBT

    +0.77%
    265.02
    266.64
    263.60
    42.25K
    1.07%
    3

    I

    Invesco Pharmaceuticals ETF

    PJP

    +0.76%
    124.70
    125.26
    124.31
    25.89K
    0.77%
    4

    R

    Robo Global® Healthcare Technology and Innovation ETF

    HTEC

    +0.49%
    41.72
    42.10
    41.49
    54.46K
    1.47%
    5

    F

    First Trust Nasdaq Pharmaceuticals ETF

    FTXH

    +0.36%
    40.83
    41.01
    40.59
    29.76K
    1.03%
    6

    i

    iShares U.S. Pharmaceuticals ETF

    IHE

    +0.34%
    101.23
    101.67
    100.82
    161.58K
    0.84%
    7

    I

    Invesco Nasdaq Biotechnology ETF

    IBBQ

    +0.31%
    34.36
    34.62
    34.20
    19.69K
    1.23%
    8

    i

    iShares Genomics Immunology and Healthcare ETF

    IDNA

    +0.29%
    38.70
    39.05
    38.31
    32.99K
    1.92%
    9

    I

    Invesco Biotechnology & Genome ETF

    PBE

    +0.28%
    93.37
    94.05
    92.87
    22.30K
    1.27%
    10

    F

    First Trust Indxx Global Medical Devices ETF

    MDEV

    +0.27%
    20.43
    20.50
    20.43
    123
    --
    11

    F

    First Trust Nasdaq Lux Digital Health Solutions ETF

    EKG

    +0.26%
    22.32
    22.42
    22.25
    14.88K
    0.76%
    12

    S

    State Street® SPDR® S&P® Health Care Equipment ETF

    XHE

    +0.25%
    91.32
    91.89
    90.88
    277.50K
    1.11%
    13

    i

    iShares U.S. Medical Devices ETF

    IHI

    +0.23%
    51.90
    52.43
    51.64
    1.73M
    1.53%
    14

    S

    State Street® SPDR® S&P® Health Care Services ETF

    XHS

    +0.21%
    138.25
    139.68
    137.74
    75.07K
    1.41%
    15

    生

    生物科技指數ETF-iShares Nasdaq

    IBB

    +0.20%
    202.40
    204.16
    200.98
    1.10M
    1.57%
    16

    V

    VanEck Biotech ETF

    BBH

    +0.20%
    231.17
    231.68
    231.17
    3.42K
    0.22%
    17

    I

    Invesco S&P 500® Equal Weight Health Care ETF

    RSPH

    +0.20%
    36.78
    37.05
    36.66
    177.68K
    1.06%
    18

    i

    iShares U.S. Healthcare ETF

    IYH

    +0.18%
    70.77
    71.17
    70.58
    2.33M
    0.84%
    19

    I

    Invesco S&P SmallCap Health Care ETF

    PSCH

    +0.17%
    53.13
    53.53
    53.04
    6.91K
    0.66%
    20

    美

    美國生科ETF-SPDR

    XBI

    +0.10%
    154.18
    156.04
    152.50
    8.85M
    2.30%
    21

    F

    First Trust Health Care AlphaDEX® Fund

    FXH

    +0.09%
    131.00
    132.04
    130.65
    53.20K
    1.05%
    22

    S

    State Street® Health Care Select Sector SPDR® ETF

    XLV

    +0.07%
    167.77
    168.80
    167.41
    7.16M
    0.83%
    23

    V

    Vanguard Health Care Index Fund ETF Shares

    VHT

    +0.03%
    314.66
    316.74
    313.85
    171.50K
    0.91%
    24

    S

    SPDR® MSCI Europe Health Care ETF

    SSHXF

    --
    206.29
    --
    --
    0
    --
    25

    S

    SPDR® MSCI World Health Care ETF

    SWOOF

    --
    64.50
    --
    --
    0
    --
    26

    i

    iShares S&P 500 Health Care Sect ETF$Acc

    ISVFF

    --
    10.30
    --
    --
    0
    --
    27

    i

    iShares MSCI Wld Hlth Cr Sect ESGETF$Inc

    IRSVF

    --
    --
    --
    --
    0
    --
    28

    i

    iShares Healthcare Innov ETF USD Acc

    BLKIF

    --
    7.70
    --
    --
    0
    --
    29

    I

    Invesco Health Care S&P US Sel Sect UCITS ETF Acc

    IHCRF

    --
    --
    --
    --
    0
    --
    30

    i

    iShares US Medical Devices UCITS ETF USD (Acc)

    IMDVF

    --
    --
    --
    --
    0
    --
    31

    X

    Xtrackers MSCI World Health Care ETF 1C

    XDWHF

    --
    60.10
    --
    --
    0
    --
    32

    S

    SPDR® S&P US Health Care Select Sect ETF

    SSEHF

    --
    38.86
    --
    --
    0
    --
    33

    F

    Fidelity MSCI Health Care Index ETF

    FHLC

    0.00%
    81.30
    81.85
    81.12
    238.72K
    0.90%
    34

    S

    State Street® SPDR® S&P® Pharmaceuticals ETF

    XPH

    0.00%
    66.79
    67.47
    66.43
    67.95K
    1.56%
    35

    P

    Portfolio Building Block World Pharma And Biotech Index ETF

    PBPH

    -0.01%
    28.10
    28.24
    28.02
    76.62K
    0.78%
    36

    V

    VanEck Pharmaceutical ETF

    PPH

    -0.03%
    110.50
    111.36
    110.19
    108.64K
    1.04%
    37

    I

    Invesco Dorsey Wright Healthcare Momentum ETF

    PTH

    -0.10%
    60.74
    61.41
    60.18
    44.31K
    2.03%
    38

    G

    Global X Aging Population ETF

    AGNG

    -0.10%
    36.86
    37.08
    36.86
    43.86K
    0.41%
    39

    基

    基因體學與生物技術ETF-Global X

    GNOM

    -0.11%
    63.58
    64.90
    62.76
    33.46K
    3.36%
    40

    全

    全球醫療業ETF-iShares

    IXJ

    -0.11%
    102.05
    102.70
    101.75
    154.58K
    0.93%
    41

    W

    WisdomTree BioRevolution Fund

    WDNA

    -0.13%
    22.27
    22.27
    22.20
    257
    0.04%
    42

    A

    ALPS Medical Breakthroughs ETF

    SBIO

    -0.25%
    62.39
    63.24
    61.94
    162.96K
    2.08%
    43

    D

    Defiance Autism Impact ETF

    ASD

    -0.34%
    27.09
    27.09
    27.09
    24
    0.08%
    44

    G

    Global X HealthTech ETF

    HEAL

    -0.38%
    28.91
    29.17
    28.91
    5.88K
    0.79%
    45

    i

    iShares Neuroscience and Healthcare ETF

    IBRN

    -0.48%
    36.02
    36.02
    36.02
    451
    0.00%
    46

    i

    iShares U.S. Healthcare Providers ETF

    IHF

    -0.68%
    56.67
    57.32
    56.56
    402.51K
    1.31%
    47

    V

    Virtus LifeSci Biotech Clinical Trials ETF

    BBC

    -0.72%
    48.19
    48.97
    47.65
    14.66K
    2.72%
    48

    A

    Amplify Weight Loss Drug & Treatment ETF

    THNR

    -0.87%
    25.07
    25.16
    25.07
    208
    0.40%