• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業
    熱門ETF
    日曆
    IPO
    52周高低

    Healthcare

    No.
    程式碼/名稱
    火花圖
    漲跌幅
    最新價
    最高
    最低
    成交量
    振幅
    1

    i

    iShares U.S. Healthcare Providers ETF

    IHF

    +0.54%
    57.27
    57.47
    56.92
    314.26K
    0.96%
    2

    W

    WEBs Health Care XLV Defined Volatility ETF

    DVXV

    +0.11%
    35.57
    35.57
    35.57
    41
    0.00%
    3

    S

    State Street® Health Care Select Sector SPDR® ETF

    XLV

    +0.05%
    174.70
    174.92
    173.33
    5.93M
    0.91%
    4

    A

    Amplify Weight Loss Drug & Treatment ETF

    THNR

    +0.05%
    27.55
    27.80
    27.41
    9.62K
    0.42%
    5

    i

    iShares U.S. Pharmaceuticals ETF

    IHE

    +0.01%
    106.80
    106.97
    105.80
    133.65K
    1.09%
    6

    S

    SPDR® S&P US Health Care Select Sect ETF

    SSEHF

    --
    38.86
    --
    --
    0
    --
    7

    I

    Invesco Health Care S&P US Sel Sect UCITS ETF Acc

    IHCRF

    --
    --
    --
    --
    0
    --
    8

    i

    iShares MSCI Wld Hlth Cr Sect ESGETF$Inc

    IRSVF

    --
    --
    --
    --
    0
    --
    9

    i

    iShares Healthcare Innov ETF USD Acc

    BLKIF

    --
    7.70
    --
    --
    0
    --
    10

    X

    Xtrackers MSCI World Health Care ETF 1C

    XDWHF

    --
    60.10
    --
    --
    0
    --
    11

    i

    iShares US Medical Devices UCITS ETF USD (Acc)

    IMDVF

    --
    --
    --
    --
    0
    --
    12

    S

    SPDR® MSCI World Health Care ETF

    SWOOF

    --
    64.50
    --
    --
    0
    --
    13

    i

    iShares S&P 500 Health Care Sect ETF$Acc

    ISVFF

    --
    10.30
    --
    --
    0
    --
    14

    S

    SPDR® MSCI Europe Health Care ETF

    SSHXF

    --
    206.29
    --
    --
    0
    --
    15

    I

    Invesco Pharmaceuticals ETF

    PJP

    0.00%
    130.03
    130.20
    129.09
    22.08K
    0.72%
    16

    全

    全球醫療業ETF-iShares

    IXJ

    -0.05%
    106.80
    106.91
    106.05
    925.18K
    0.80%
    17

    V

    Vanguard Health Care Index Fund ETF Shares

    VHT

    -0.06%
    327.49
    327.86
    325.10
    232.88K
    0.84%
    18

    F

    Fidelity MSCI Health Care Index ETF

    FHLC

    -0.06%
    84.61
    84.73
    84.03
    167.67K
    0.83%
    19

    i

    iShares U.S. Healthcare ETF

    IYH

    -0.07%
    73.84
    73.96
    73.34
    274.32K
    0.85%
    20

    F

    First Trust Nasdaq Pharmaceuticals ETF

    FTXH

    -0.09%
    42.22
    42.26
    41.74
    126.47K
    1.16%
    21

    V

    VanEck Pharmaceutical ETF

    PPH

    -0.13%
    116.48
    116.64
    115.50
    97.68K
    0.97%
    22

    S

    State Street® SPDR® S&P® Pharmaceuticals ETF

    XPH

    -0.16%
    72.68
    72.82
    71.60
    110.30K
    1.68%
    23

    I

    Invesco S&P 500® Equal Weight Health Care ETF

    RSPH

    -0.19%
    37.70
    37.75
    37.48
    161.96K
    0.71%
    24

    I

    Invesco S&P SmallCap Health Care ETF

    PSCH

    -0.29%
    55.49
    55.74
    55.22
    42.00K
    0.93%
    25

    i

    iShares Neuroscience and Healthcare ETF

    IBRN

    -0.30%
    39.53
    39.53
    39.11
    982
    1.24%
    26

    I

    Invesco Biotechnology & Genome ETF

    PBE

    -0.30%
    97.30
    97.71
    96.64
    51.29K
    0.78%
    27

    F

    First Trust Health Care AlphaDEX® Fund

    FXH

    -0.31%
    134.80
    134.92
    134.42
    18.19K
    0.37%
    28

    V

    VanEck Biotech ETF

    BBH

    -0.34%
    240.41
    241.13
    237.75
    8.50K
    1.40%
    29

    G

    Global X Aging Population ETF

    AGNG

    -0.37%
    38.83
    38.92
    38.77
    20.65K
    0.38%
    30

    S

    State Street® SPDR® S&P® Health Care Services ETF

    XHS

    -0.37%
    136.09
    136.87
    135.68
    6.02K
    0.87%
    31

    P

    Portfolio Building Block World Pharma And Biotech Index ETF

    PBPH

    -0.44%
    29.44
    29.48
    29.17
    107.44K
    0.66%
    32

    生

    生物科技指數ETF-iShares Nasdaq

    IBB

    -0.48%
    212.53
    213.46
    210.09
    1.24M
    1.58%
    33

    I

    Invesco Nasdaq Biotechnology ETF

    IBBQ

    -0.50%
    36.11
    36.34
    35.73
    49.30K
    1.68%
    34

    V

    Virtus LifeSci Biotech Products ETF

    BBP

    -0.52%
    106.91
    107.93
    105.37
    7.52K
    1.56%
    35

    i

    iShares U.S. Medical Devices ETF

    IHI

    -0.52%
    55.88
    56.46
    55.78
    2.75M
    1.22%
    36

    F

    First Trust Indxx Global Medical Devices ETF

    MDEV

    -0.55%
    21.55
    21.55
    21.51
    5.57K
    0.09%
    37

    V

    Virtus LifeSci Biotech Clinical Trials ETF

    BBC

    -0.61%
    54.13
    54.62
    52.81
    16.27K
    2.86%
    38

    D

    Defiance Autism Impact ETF

    ASD

    -0.65%
    28.08
    28.08
    28.08
    37
    0.00%
    39

    A

    ALPS Medical Breakthroughs ETF

    SBIO

    -0.68%
    68.64
    69.07
    67.45
    26.57K
    2.34%
    40

    F

    First Trust NYSE Arca Biotechnology Index Fund

    FBT

    -0.73%
    268.96
    269.70
    267.28
    189.58K
    0.76%
    41

    S

    State Street® SPDR® S&P® Health Care Equipment ETF

    XHE

    -0.76%
    95.95
    96.60
    95.45
    47.26K
    1.11%
    42

    I

    Invesco Dorsey Wright Healthcare Momentum ETF

    PTH

    -0.92%
    62.40
    62.55
    61.81
    92.78K
    1.18%
    43

    美

    美國生科ETF-SPDR

    XBI

    -0.94%
    164.17
    165.55
    161.49
    8.53M
    2.45%
    44

    i

    iShares Genomics Immunology and Healthcare ETF

    IDNA

    -1.02%
    39.67
    39.84
    39.00
    143.91K
    2.10%
    45

    F

    First Trust Nasdaq Lux Digital Health Solutions ETF

    EKG

    -1.60%
    21.96
    22.11
    21.96
    2.17K
    0.66%
    46

    W

    WisdomTree BioRevolution Fund

    WDNA

    -1.81%
    23.24
    23.66
    23.01
    2.61K
    1.23%
    47

    R

    Robo Global® Healthcare Technology and Innovation ETF

    HTEC

    -1.86%
    42.77
    43.10
    42.71
    28.52K
    0.89%
    48

    G

    Global X HealthTech ETF

    HEAL

    -1.90%
    29.94
    30.40
    29.81
    4.85K
    1.61%
    49

    基

    基因體學與生物技術ETF-Global X

    GNOM

    -2.46%
    65.13
    66.06
    64.03
    41.52K
    3.04%