• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業
    熱門ETF
    日曆
    IPO
    52周高低

    Healthcare

    No.
    程式碼/名稱
    火花圖
    漲跌幅
    最新價
    最高
    最低
    成交量
    振幅
    1

    i

    iShares Neuroscience and Healthcare ETF

    IBRN

    +0.76%
    39.91
    39.91
    39.07
    1.60K
    1.58%
    2

    A

    ALPS Medical Breakthroughs ETF

    SBIO

    +0.69%
    68.31
    68.42
    66.29
    101
    3.14%
    3

    V

    Virtus LifeSci Biotech Products ETF

    BBP

    +0.14%
    103.58
    103.62
    101.53
    14.56K
    2.02%
    4

    i

    iShares S&P 500 Health Care Sect ETF$Acc

    ISVFF

    --
    10.30
    --
    --
    0
    --
    5

    I

    Invesco Health Care S&P US Sel Sect UCITS ETF Acc

    IHCRF

    --
    --
    --
    --
    0
    --
    6

    S

    SPDR® MSCI World Health Care ETF

    SWOOF

    --
    64.50
    --
    --
    0
    --
    7

    i

    iShares Healthcare Innov ETF USD Acc

    BLKIF

    --
    7.70
    --
    --
    0
    --
    8

    i

    iShares MSCI Wld Hlth Cr Sect ESGETF$Inc

    IRSVF

    --
    --
    --
    --
    0
    --
    9

    i

    iShares US Medical Devices UCITS ETF USD (Acc)

    IMDVF

    --
    --
    --
    --
    0
    --
    10

    X

    Xtrackers MSCI World Health Care ETF 1C

    XDWHF

    --
    60.10
    --
    --
    0
    --
    11

    S

    SPDR® S&P US Health Care Select Sect ETF

    SSEHF

    --
    38.86
    --
    --
    0
    --
    12

    S

    SPDR® MSCI Europe Health Care ETF

    SSHXF

    --
    206.29
    --
    --
    0
    --
    13

    V

    Virtus LifeSci Biotech Clinical Trials ETF

    BBC

    -0.51%
    53.92
    54.64
    52.41
    64.73K
    4.10%
    14

    美

    美國生科ETF-SPDR

    XBI

    -0.55%
    162.97
    164.14
    159.46
    89.46K
    2.86%
    15

    S

    State Street® SPDR® S&P® Pharmaceuticals ETF

    XPH

    -0.62%
    69.40
    70.12
    68.61
    231.56K
    2.16%
    16

    I

    Invesco Biotechnology & Genome ETF

    PBE

    -0.78%
    92.45
    93.04
    91.90
    8
    1.22%
    17

    I

    Invesco Dorsey Wright Healthcare Momentum ETF

    PTH

    -0.80%
    60.46
    60.81
    59.46
    23.41K
    2.21%
    18

    D

    Defiance Autism Impact ETF

    ASD

    -0.90%
    27.42
    28.00
    27.38
    4.12K
    0.51%
    19

    i

    iShares U.S. Healthcare Providers ETF

    IHF

    -0.94%
    56.97
    57.69
    56.87
    6
    1.41%
    20

    生

    生物科技指數ETF-iShares Nasdaq

    IBB

    -0.95%
    196.34
    197.81
    194.40
    847
    1.72%
    21

    F

    First Trust NYSE Arca Biotechnology Index Fund

    FBT

    -1.01%
    253.61
    254.40
    251.62
    13
    1.08%
    22

    i

    iShares U.S. Pharmaceuticals ETF

    IHE

    -1.02%
    102.37
    103.11
    102.33
    56
    0.74%
    23

    I

    Invesco Pharmaceuticals ETF

    PJP

    -1.06%
    120.94
    122.08
    120.65
    1
    0.49%
    24

    G

    Global X Aging Population ETF

    AGNG

    -1.09%
    36.82
    37.12
    36.75
    18.24K
    1.00%
    25

    I

    Invesco S&P SmallCap Health Care ETF

    PSCH

    -1.09%
    53.85
    54.27
    53.53
    30.17K
    1.36%
    26

    I

    Invesco Nasdaq Biotechnology ETF

    IBBQ

    -1.11%
    33.82
    34.06
    33.46
    41.26K
    1.70%
    27

    V

    VanEck Pharmaceutical ETF

    PPH

    -1.14%
    110.33
    111.31
    110.01
    158
    1.16%
    28

    F

    Fidelity MSCI Health Care Index ETF

    FHLC

    -1.22%
    79.18
    79.80
    79.10
    306.90K
    0.84%
    29

    V

    Vanguard Health Care Index Fund ETF Shares

    VHT

    -1.25%
    306.41
    308.80
    306.09
    41
    0.88%
    30

    S

    State Street® Health Care Select Sector SPDR® ETF

    XLV

    -1.30%
    162.30
    163.99
    162.26
    2.14K
    1.06%
    31

    W

    WEBs Health Care XLV Defined Volatility ETF

    DVXV

    -1.33%
    32.69
    32.69
    32.69
    8
    0.36%
    32

    F

    First Trust Nasdaq Pharmaceuticals ETF

    FTXH

    -1.34%
    38.92
    39.03
    38.81
    27.48K
    0.41%
    33

    全

    全球醫療業ETF-iShares

    IXJ

    -1.34%
    100.25
    101.03
    100.21
    11
    0.81%
    34

    i

    iShares Genomics Immunology and Healthcare ETF

    IDNA

    -1.35%
    34.25
    34.43
    33.74
    5
    1.99%
    35

    i

    iShares U.S. Healthcare ETF

    IYH

    -1.45%
    68.56
    69.19
    68.53
    33
    0.90%
    36

    V

    VanEck Biotech ETF

    BBH

    -1.47%
    209.28
    210.37
    208.64
    3.43K
    0.81%
    37

    P

    Portfolio Building Block World Pharma And Biotech Index ETF

    PBPH

    -1.47%
    27.63
    27.78
    27.62
    81.24K
    0.54%
    38

    W

    WisdomTree BioRevolution Fund

    WDNA

    -1.55%
    21.07
    21.16
    21.07
    1
    1.34%
    39

    S

    State Street® SPDR® S&P® Health Care Services ETF

    XHS

    -1.57%
    134.75
    136.12
    134.48
    21.04K
    1.11%
    40

    A

    Amplify Weight Loss Drug & Treatment ETF

    THNR

    -1.63%
    26.32
    26.62
    26.20
    2.78K
    0.22%
    41

    基

    基因體學與生物技術ETF-Global X

    GNOM

    -1.67%
    57.34
    57.82
    56.46
    5
    2.33%
    42

    I

    Invesco S&P 500® Equal Weight Health Care ETF

    RSPH

    -1.71%
    33.93
    34.28
    33.91
    64.44K
    0.87%
    43

    F

    First Trust Health Care AlphaDEX® Fund

    FXH

    -1.86%
    124.38
    125.61
    124.06
    3
    0.95%
    44

    i

    iShares U.S. Medical Devices ETF

    IHI

    -1.89%
    51.26
    51.97
    51.23
    1
    1.43%
    45

    R

    Robo Global® Healthcare Technology and Innovation ETF

    HTEC

    -1.89%
    37.95
    38.19
    37.80
    114.41K
    0.96%
    46

    G

    Global X HealthTech ETF

    HEAL

    -1.97%
    28.60
    28.97
    28.50
    4.78K
    1.61%
    47

    F

    First Trust Indxx Global Medical Devices ETF

    MDEV

    -2.05%
    19.45
    19.47
    19.42
    552
    1.11%
    48

    S

    State Street® SPDR® S&P® Health Care Equipment ETF

    XHE

    -2.05%
    86.47
    86.86
    86.07
    12.29K
    0.90%
    49

    F

    First Trust Nasdaq Lux Digital Health Solutions ETF

    EKG

    -2.52%
    19.38
    19.45
    19.37
    1.55K
    0.40%