• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業
    熱門ETF
    日曆
    IPO
    52周高低

    Healthcare

    No.
    程式碼/名稱
    火花圖
    漲跌幅
    最新價
    最高
    最低
    成交量
    振幅
    1

    W

    WEBs Health Care XLV Defined Vol ETF

    DVXV

    +1.72%
    29.88
    29.88
    29.88
    0
    0.00%
    2

    i

    iShares U.S. Pharmaceuticals ETF

    IHE

    +1.18%
    91.51
    91.80
    90.86
    69.53K
    1.04%
    3

    G

    Global X Aging Population ETF

    AGNG

    +1.17%
    35.83
    36.08
    35.74
    9.91K
    0.96%
    4

    S

    State Street® Health Care Select Sector SPDR® ETF

    XLV

    +1.17%
    149.89
    150.32
    149.00
    6.92M
    0.89%
    5

    V

    VanEck Pharmaceutical ETF

    PPH

    +1.15%
    104.99
    105.35
    104.35
    46.74K
    0.92%
    6

    i

    iShares US Healthcare ETF

    IYH

    +1.11%
    62.98
    63.22
    62.46
    2.05M
    1.21%
    7

    V

    Vanguard Health Care Index Fund ETF Shares

    VHT

    +0.99%
    279.27
    280.30
    277.99
    239.27K
    0.83%
    8

    F

    Fidelity MSCI Health Care Index ETF

    FHLC

    +0.98%
    72.17
    72.51
    71.91
    102.28K
    0.71%
    9

    A

    Amplify Weight Loss Drug & Treatment ETF

    THNR

    +0.98%
    24.77
    24.77
    24.74
    1.32K
    --
    10

    F

    First Trust Nasdaq Pharmaceuticals ETF

    FTXH

    +0.97%
    34.87
    35.01
    34.75
    7.86K
    0.74%
    11

    i

    iShares U.S. Healthcare Providers ETF

    IHF

    +0.92%
    50.66
    50.73
    50.29
    237.54K
    0.72%
    12

    I

    Invesco S&P 500® Equal Weight Health Care ETF

    RSPH

    +0.88%
    31.07
    31.13
    30.86
    42.34K
    0.88%
    13

    P

    Portfolio Building Block World Pharma And Biotech Index ETF

    PBPH

    +0.80%
    25.69
    25.73
    25.62
    76.65K
    0.63%
    14

    全

    全球醫療業ETF-iShares

    IXJ

    +0.75%
    94.84
    95.10
    94.40
    75.61K
    0.72%
    15

    I

    Invesco Pharmaceuticals ETF

    PJP

    +0.63%
    109.05
    109.13
    108.95
    4.48K
    0.19%
    16

    G

    Global X HealthTech ETF

    HEAL

    +0.43%
    24.81
    24.89
    24.61
    6.24K
    1.13%
    17

    V

    VanEck Biotech ETF

    BBH

    +0.39%
    184.76
    186.23
    184.24
    1.87K
    1.08%
    18

    S

    State Street® SPDR® S&P® Health Care Services ETF

    XHS

    +0.38%
    113.69
    114.70
    113.40
    4.30K
    0.99%
    19

    基

    基因體學與生物技術ETF-Global X

    GNOM

    +0.38%
    46.54
    46.80
    46.54
    3.04K
    0.51%
    20

    F

    First Trust Health Care AlphaDEX® Fund

    FXH

    +0.31%
    114.78
    115.32
    114.38
    14.19K
    0.82%
    21

    F

    First Trust NYSE Arca Biotechnology Index Fund

    FBT

    +0.21%
    212.95
    214.45
    212.58
    25.90K
    0.88%
    22

    F

    First Trust Indxx Global Medical Devices ETF

    MDEV

    +0.17%
    18.81
    18.81
    18.81
    16
    --
    23

    F

    First Trust Nasdaq Lux Digital Health Solutions ETF

    EKG

    +0.13%
    16.67
    16.67
    16.67
    148
    0.43%
    24

    I

    Invesco Biotechnology & Genome ETF

    PBE

    +0.12%
    82.15
    82.35
    81.92
    2.60K
    0.31%
    25

    i

    iShares U.S. Medical Devices ETF

    IHI

    +0.06%
    50.57
    51.12
    50.42
    1.57M
    1.38%
    26

    W

    WisdomTree BioRevolution Fund

    WDNA

    +0.05%
    17.56
    17.58
    17.36
    381
    0.00%
    27

    I

    Invesco Health Care S&P US Sel Sect UCITS ETF Acc

    IHCRF

    --
    --
    --
    --
    0
    --
    28

    X

    Xtrackers MSCI World Health Care ETF 1C

    XDWHF

    --
    60.10
    --
    --
    0
    --
    29

    i

    iShares US Medical Devices UCITS ETF USD (Acc)

    IMDVF

    --
    --
    --
    --
    0
    --
    30

    i

    iShares Healthcare Innov ETF USD Acc

    BLKIF

    --
    7.70
    --
    --
    0
    --
    31

    S

    SPDR® MSCI World Health Care ETF

    SWOOF

    --
    64.50
    --
    --
    0
    --
    32

    i

    iShares S&P 500 Health Care Sect ETF$Acc

    ISVFF

    --
    10.30
    --
    --
    0
    --
    33

    i

    iShares MSCI Wld Hlth Cr Sect ESGETF$Inc

    IRSVF

    --
    --
    --
    --
    0
    --
    34

    S

    SPDR® S&P US Health Care Select Sect ETF

    SSEHF

    --
    38.86
    --
    --
    0
    --
    35

    S

    SPDR® MSCI Europe Health Care ETF

    SSHXF

    --
    206.29
    --
    --
    0
    --
    36

    S

    State Street® SPDR® S&P® Health Care Equipment ETF

    XHE

    -0.07%
    81.12
    81.90
    80.99
    10.02K
    1.53%
    37

    i

    iShares Genomics Immunology and Healthcare ETF

    IDNA

    -0.10%
    29.45
    29.79
    29.42
    18.75K
    1.17%
    38

    S

    State Street® SPDR® S&P® Pharmaceuticals ETF

    XPH

    -0.14%
    57.79
    58.49
    57.79
    21.42K
    1.11%
    39

    生

    生物科技指數ETF-iShares Nasdaq

    IBB

    -0.16%
    168.79
    170.93
    168.66
    984.20K
    1.34%
    40

    I

    Invesco Nasdaq Biotechnology ETF

    IBBQ

    -0.18%
    29.33
    29.61
    29.28
    53.65K
    1.09%
    41

    R

    Robo Global® Hlthcare Tech & Innovt ETF

    HTEC

    -0.22%
    34.17
    34.45
    34.09
    2.46K
    1.06%
    42

    i

    iShares Neuroscience and Healthcare ETF

    IBRN

    -0.25%
    34.64
    35.34
    34.64
    326
    0.00%
    43

    V

    Virtus LifeSci Biotech Products ETF

    BBP

    -0.46%
    86.11
    86.95
    86.04
    4.05K
    0.54%
    44

    I

    Invesco S&P SmallCap Health Care ETF

    PSCH

    -0.78%
    44.73
    44.96
    44.73
    13.02K
    0.51%
    45

    I

    Invesco Dorsey Wright Healthcare Momentum ETF

    PTH

    -0.81%
    51.22
    51.71
    51.15
    4.08K
    1.07%
    46

    美

    美國生科ETF-SPDR

    XBI

    -0.84%
    131.66
    134.29
    131.47
    6.47M
    2.11%
    47

    A

    ALPS Medical Breakthroughs ETF

    SBIO

    -0.93%
    53.30
    53.88
    53.21
    20.15K
    1.25%
    48

    V

    Virtus LifeSci Biotech Clinical Trials ETF

    BBC

    -1.45%
    42.71
    43.96
    42.71
    68.07K
    1.60%