• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業
    熱門ETF
    日曆
    IPO
    52周高低

    Broad Basket

    No.
    程式碼/名稱
    火花圖
    漲跌幅
    最新價
    最高
    最低
    成交量
    振幅
    1

    S

    Strategy Shares Gold-Hedged Bond ETF

    GOLY

    +2.53%
    29.60
    29.60
    28.27
    45.47K
    2.98%
    2

    S

    Simplify Commodities Strategy No K-1 ETF

    HARD

    +0.96%
    36.33
    36.66
    34.97
    20.13K
    4.56%
    3

    S

    State Street® SPDR® Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF

    CERY

    +0.82%
    35.54
    35.61
    35.27
    496.00K
    0.96%
    4

    D

    DoubleLine Commodity Strategy ETF

    DCMT

    +0.65%
    34.03
    34.23
    33.97
    4.59K
    0.59%
    5

    V

    VanEck® CMCI Commodity Strategy ETF

    CMCI

    +0.64%
    28.05
    28.05
    27.95
    146
    0.00%
    6

    U

    USCF SummerHaven Dyn CmdtyStgy NoK-1 ETF

    SDCI

    +0.55%
    27.63
    27.70
    27.43
    211.82K
    0.98%
    7

    商

    商品指數ETF-PowerShares DB

    DBC

    +0.51%
    29.48
    29.61
    29.27
    1.31M
    1.13%
    8

    U

    USCF Sustainable Commodity Strategy

    ZSC

    +0.46%
    29.31
    29.31
    29.31
    49
    --
    9

    P

    PIMCO Commodity Strategy Act Exc-Trd Fd

    CMDT

    +0.43%
    32.37
    32.46
    32.22
    118.31K
    0.74%
    10

    a

    abrdn Blmb AllCmdLDSK1Fr ETF

    BCD

    +0.42%
    35.79
    35.94
    35.68
    42.40K
    0.73%
    11

    G

    Global X Commodity Strategy ETF

    COMD

    +0.39%
    27.22
    27.22
    27.11
    760
    0.38%
    12

    美

    美國大宗商品ETF

    USCI

    +0.37%
    96.63
    97.11
    96.38
    12.81K
    0.60%
    13

    W

    WisdomTree Inflation Plus Fund

    WTIP

    +0.37%
    38.02
    38.13
    37.86
    22.86K
    0.71%
    14

    彭

    彭博大宗商品指數總回報ETN-iPath

    DJP

    +0.33%
    49.06
    49.35
    48.80
    81.43K
    0.92%
    15

    N

    Neuberger Commodity Strategy ETF

    NBCM

    +0.32%
    28.33
    28.44
    27.17
    103.61K
    4.49%
    16

    H

    Harbor Commodity All-Weather StrategyETF

    HGER

    +0.26%
    31.35
    31.49
    31.22
    1.24M
    0.86%
    17

    S

    Stoneport Advisors Commodity Lg Shrt ETF

    SCLS

    +0.25%
    24.69
    24.69
    24.69
    0
    0.00%
    18

    增

    增強型大宗商品策略基金-WisdomTree

    GCC

    +0.25%
    24.05
    24.16
    23.94
    36.50K
    0.92%
    19

    D

    Direxion Auspice Broad Cmdty Strat ETF

    COM

    +0.24%
    33.47
    33.52
    33.36
    520.33K
    0.39%
    20

    a

    abrdn Blmb AllCmdStrK1Fr ETF

    BCI

    +0.24%
    24.73
    24.86
    24.61
    1.77M
    1.04%
    21

    i

    iShares GSCI Cmd Dyn Roll Stgy ETF

    COMT

    +0.23%
    34.78
    35.00
    34.49
    572.55K
    1.47%
    22

    G

    GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

    COMB

    +0.22%
    26.74
    26.86
    26.58
    107.57K
    1.05%
    23

    標

    標普高盛商品指數信託-iShares

    GSG

    +0.21%
    33.52
    33.86
    33.25
    731.79K
    1.82%
    24

    i

    iShares Blmbrg Roll Sel Cmdty Strart ETF

    CMDY

    +0.20%
    60.58
    60.84
    60.31
    47.24K
    0.87%
    25

    大

    大宗商品最優化收益ETF-PowerShares

    PDBC

    +0.17%
    17.55
    17.67
    17.46
    8.70M
    1.17%
    26

    F

    First Trust Global Tact Cmdty Strat ETF

    FTGC

    +0.17%
    28.93
    29.03
    28.80
    1.49M
    0.78%
    27

    S

    Simplify Chinese Cmdts Stgy No K-1 ETF

    CCOM

    +0.16%
    24.73
    24.82
    24.73
    528
    --
    28

    另

    另類絕對回報策略ETF-First Trust

    FAAR

    +0.05%
    34.05
    34.15
    33.92
    40.62K
    0.67%
    29

    3

    3EDGE Dynamic Hard Assets ETF

    EDGH

    0.00%
    34.29
    34.41
    34.29
    13.65K
    0.31%
    30

    V

    VanEck Commodity Strategy ETF

    PIT

    -0.07%
    74.21
    74.68
    73.77
    58.18K
    1.16%
    31

    U

    UBS ETRACS BgCstMtCdy(CMCI)TtlRetETNSerB

    UCIB

    -0.22%
    33.10
    33.10
    33.02
    1.06K
    0.77%