• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業
    熱門ETF
    日曆
    IPO
    52周高低

    Broad Basket

    No.
    程式碼/名稱
    火花圖
    漲跌幅
    最新價
    最高
    最低
    成交量
    振幅
    1

    U

    United States Commodity Index Fund, LP

    USCI

    +2.91%
    94.82
    94.94
    93.78
    11.67K
    1.26%
    2

    U

    USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

    SDCI

    +2.79%
    27.05
    27.09
    26.73
    709.32K
    1.37%
    3

    S

    Simplify Commodities Strategy No K-1 ETF

    HARD

    +2.73%
    30.31
    30.34
    29.88
    18.08K
    1.56%
    4

    F

    First Trust Global Tactical Commodity Strategy Fund

    FTGC

    +2.55%
    27.80
    27.81
    27.50
    473.62K
    1.15%
    5

    N

    Neuberger Commodity Strategy ETF

    NBCM

    +2.49%
    27.20
    27.20
    26.96
    33.29K
    0.91%
    6

    H

    Harbor Commodity All-Weather Strategy ETF

    HGER

    +2.48%
    30.39
    30.39
    30.07
    1.28M
    1.09%
    7

    i

    iPath® Bloomberg Commodity Index Total Return(SM) ETN

    DJP

    +2.47%
    44.67
    44.67
    44.25
    65.50K
    0.95%
    8

    W

    WisdomTree Enhanced Commodity Strategy Fund

    GCC

    +2.46%
    23.31
    23.33
    23.08
    21.99K
    1.10%
    9

    V

    VanEck Commodity Strategy ETF

    PIT

    +2.28%
    67.27
    67.27
    66.14
    20.32K
    1.72%
    10

    U

    UBS ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B

    UCIB

    +2.20%
    33.27
    33.27
    33.27
    1.22K
    0.00%
    11

    a

    abrdn Bloomberg All Commodity Strategy K-1 Free ETF

    BCI

    +2.09%
    22.77
    22.77
    22.56
    682.59K
    0.94%
    12

    a

    abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

    BCD

    +2.08%
    34.87
    34.88
    34.62
    66.08K
    0.76%
    13

    G

    GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

    COMB

    +2.05%
    24.55
    24.58
    24.37
    63.55K
    0.85%
    14

    3

    3EDGE Dynamic Hard Assets ETF

    EDGH

    +1.98%
    32.76
    32.76
    32.54
    29.20K
    0.70%
    15

    i

    iShares Bloomberg Roll Select Commodity Strategy ETF

    CMDY

    +1.98%
    56.21
    56.24
    55.78
    59.65K
    0.83%
    16

    D

    DoubleLine Commodity Strategy ETF

    DCMT

    +1.97%
    31.31
    31.31
    31.22
    1.63K
    0.29%
    17

    S

    State Street® SPDR® Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF

    CERY

    +1.95%
    34.01
    34.07
    33.71
    135.24K
    1.08%
    18

    G

    Global X Commodity Strategy ETF

    COMD

    +1.87%
    26.08
    26.08
    26.08
    673
    0.00%
    19

    標

    標普高盛商品指數信託-iShares

    GSG

    +1.85%
    28.90
    28.90
    28.69
    496.71K
    0.74%
    20

    P

    PIMCO Commodity Strategy Active Exchange-Traded Fund

    CMDT

    +1.84%
    30.99
    31.01
    30.75
    83.77K
    0.84%
    21

    I

    Invesco DB Commodity Index Tracking Fund

    DBC

    +1.66%
    27.01
    27.02
    26.75
    536.17K
    1.00%
    22

    I

    Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF

    PDBC

    +1.58%
    16.12
    16.12
    16.00
    3.01M
    0.76%
    23

    i

    iShares GSCI Commodity Dynamic Roll Strategy ETF

    COMT

    +1.48%
    30.64
    30.66
    30.44
    332.68K
    0.71%
    24

    V

    VanEck® CMCI Commodity Strategy ETF

    CMCI

    +1.38%
    27.93
    27.93
    27.93
    258
    0.00%
    25

    W

    WisdomTree Inflation Plus Fund

    WTIP

    +1.33%
    35.05
    35.05
    34.85
    1.82K
    0.58%
    26

    D

    Direxion Auspice Broad Commodity Strategy ETF

    COM

    +1.27%
    33.06
    33.06
    32.92
    91.47K
    0.44%
    27

    S

    Strategy Shares Gold-Hedged Bond ETF

    GOLY

    +1.02%
    26.01
    26.18
    25.84
    14.18K
    1.32%
    28

    U

    USCF Sustainable Commodity Strategy Fund

    ZSC

    0.00%
    29.54
    --
    --
    0
    --
    29

    H

    Harbor Active Commodity ETF

    ACOM

    0.00%
    19.67
    --
    --
    0
    --
    30

    F

    First Trust Alternative Absolute Return Strategy ETF

    FAAR

    -0.03%
    31.43
    31.47
    31.33
    53.68K
    0.44%
    31

    S

    Simplify Chinese Commodities Strategy No K-1 ETF

    CCOM

    -2.34%
    23.53
    23.55
    23.53
    1.03K
    0.08%