• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業
    熱門ETF
    日曆
    IPO
    52周高低

    Broad Basket

    No.
    程式碼/名稱
    火花圖
    漲跌幅
    最新價
    最高
    最低
    成交量
    振幅
    1

    U

    UBS ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B

    UCIB

    +0.58%
    35.34
    35.42
    35.34
    477
    0.24%
    2

    V

    VanEck® CMCI Commodity Strategy ETF

    CMCI

    +0.30%
    29.65
    29.65
    29.65
    400
    0.00%
    3

    U

    USCF Sustainable Commodity Strategy Fund

    ZSC

    +0.26%
    30.80
    30.80
    30.80
    318
    0.00%
    4

    S

    Simplify Chinese Commodities Strategy No K-1 ETF

    CCOM

    +0.10%
    24.45
    24.45
    24.45
    198
    0.00%
    5

    G

    Global X Commodity Strategy ETF

    COMD

    0.00%
    28.76
    --
    --
    0
    --
    6

    S

    Stoneport Advisors Commodity Long Short ETF

    SCLS

    0.00%
    25.33
    --
    --
    0
    --
    7

    U

    USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

    SDCI

    0.00%
    28.52
    28.63
    28.36
    139.70K
    0.96%
    8

    D

    Direxion Auspice Broad Commodity Strategy ETF

    COM

    0.00%
    34.44
    34.54
    34.37
    75.70K
    0.49%
    9

    U

    United States Commodity Index Fund, LP

    USCI

    -0.14%
    99.83
    100.20
    99.83
    6.91K
    0.38%
    10

    N

    Neuberger Commodity Strategy ETF

    NBCM

    -0.14%
    29.59
    29.72
    29.51
    20.15K
    0.71%
    11

    F

    First Trust Alternative Absolute Return Strategy ETF

    FAAR

    -0.16%
    33.99
    34.09
    33.95
    21.14K
    0.43%
    12

    S

    State Street® SPDR® Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF

    CERY

    -0.21%
    37.31
    37.44
    37.06
    82.10K
    1.02%
    13

    F

    First Trust Global Tactical Commodity Strategy Fund

    FTGC

    -0.21%
    29.40
    29.54
    29.29
    507.88K
    0.83%
    14

    V

    VanEck Commodity Strategy ETF

    PIT

    -0.25%
    75.30
    75.70
    74.99
    27.72K
    0.93%
    15

    H

    Harbor Commodity All-Weather Strategy ETF

    HGER

    -0.25%
    32.13
    32.25
    31.99
    721.37K
    0.82%
    16

    P

    PIMCO Commodity Strategy Active Exchange-Traded Fund

    CMDT

    -0.29%
    34.13
    34.25
    33.95
    45.89K
    0.88%
    17

    D

    DoubleLine Commodity Strategy ETF

    DCMT

    -0.32%
    35.20
    35.35
    35.06
    4.67K
    0.82%
    18

    W

    WisdomTree Enhanced Commodity Strategy Fund

    GCC

    -0.35%
    25.35
    25.45
    25.30
    23.93K
    0.58%
    19

    a

    abrdn Bloomberg All Commodity Strategy K-1 Free ETF

    BCI

    -0.36%
    24.98
    25.13
    24.85
    547.15K
    1.10%
    20

    標

    標普高盛商品指數信託-iShares

    GSG

    -0.36%
    33.30
    33.55
    32.96
    464.91K
    1.77%
    21

    G

    GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF

    COMB

    -0.39%
    27.02
    27.14
    26.90
    24.77K
    0.88%
    22

    i

    iPath® Bloomberg Commodity Index Total Return(SM) ETN

    DJP

    -0.40%
    49.64
    49.87
    49.37
    55.68K
    1.01%
    23

    3

    3EDGE Dynamic Hard Assets ETF

    EDGH

    -0.42%
    34.58
    34.60
    34.54
    11.79K
    0.17%
    24

    i

    iShares GSCI Commodity Dynamic Roll Strategy ETF

    COMT

    -0.46%
    35.10
    35.37
    34.78
    441.73K
    1.67%
    25

    a

    abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

    BCD

    -0.46%
    37.35
    37.54
    37.28
    34.63K
    0.69%
    26

    I

    Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF

    PDBC

    -0.49%
    18.22
    18.35
    18.09
    3.14M
    1.42%
    27

    I

    Invesco DB Commodity Index Tracking Fund

    DBC

    -0.50%
    30.55
    30.78
    30.32
    575.05K
    1.51%
    28

    W

    WisdomTree Inflation Plus Fund

    WTIP

    -0.50%
    38.88
    39.21
    38.88
    2.48K
    0.84%
    29

    i

    iShares Bloomberg Roll Select Commodity Strategy ETF

    CMDY

    -0.54%
    61.47
    61.79
    61.21
    16.96K
    0.94%
    30

    S

    Strategy Shares Gold-Hedged Bond ETF

    GOLY

    -0.64%
    28.02
    28.21
    27.99
    32.70K
    0.78%
    31

    S

    Simplify Commodities Strategy No K-1 ETF

    HARD

    -0.71%
    34.80
    35.05
    34.55
    211.31K
    1.41%