• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業
    熱門ETF
    日曆
    IPO
    52周高低

    Financial Services

    No.
    程式碼/名稱
    火花圖
    漲跌幅
    最新價
    最高
    最低
    成交量
    振幅
    1

    I

    Invesco Dorsey Wright Financial Momentum ETF

    PFI

    +2.25%
    62.43
    62.64
    61.53
    6.70K
    1.83%
    2

    K

    KBW銀行ETF-Invesco

    KBWB

    +1.92%
    95.57
    96.03
    94.40
    1.84M
    1.74%
    3

    W

    WEBs Financial XLF Defined Volatility ETF

    DVXF

    +1.84%
    26.75
    26.75
    26.75
    68
    0.00%
    4

    i

    iShares U.S. Regional Banks ETF

    IAT

    +1.82%
    62.80
    63.01
    61.85
    247.73K
    1.58%
    5

    S

    State Street® SPDR® S&P® Regional Banking ETF

    KRE

    +1.79%
    74.65
    74.97
    73.62
    11.98M
    1.83%
    6

    V

    VanEck Alternative Asset Manager ETF

    GPZ

    +1.70%
    22.19
    22.28
    21.79
    64.98K
    2.25%
    7

    F

    First Trust Nasdaq Bank ETF

    FTXO

    +1.69%
    41.84
    41.98
    41.30
    91.15K
    1.65%
    8

    標

    標普銀行ETF-SPDR

    KBE

    +1.67%
    68.32
    68.68
    67.35
    1.73M
    1.72%
    9

    S

    State Street® SPDR® S&P® Capital Markets ETF

    KCE

    +1.64%
    155.99
    156.57
    153.49
    7.42K
    1.23%
    10

    F

    First Trust NASDAQ® ABA Community Bank Index Fund

    QABA

    +1.51%
    66.93
    67.18
    66.82
    2.31K
    0.46%
    11

    i

    iShares U.S. Financial Services ETF

    IYG

    +1.37%
    93.39
    93.58
    92.36
    288.47K
    1.11%
    12

    I

    Invesco S&P SmallCap Financials ETF

    PSCF

    +1.32%
    65.53
    65.72
    65.51
    1.61K
    1.47%
    13

    i

    iShares U.S. Broker-Dealers & Securities Exchanges ETF

    IAI

    +1.30%
    188.72
    189.59
    186.88
    24.44K
    1.45%
    14

    P

    Portfolio Building Block European Banks Index ETF

    PBEU

    +1.24%
    33.28
    33.39
    33.16
    52.87K
    0.70%
    15

    V

    Vanguard Financials Index Fund ETF Shares

    VFH

    +1.11%
    135.99
    136.35
    134.60
    511.72K
    1.27%
    16

    S

    State Street® Financial Select Sector SPDR® ETF

    XLF

    +1.04%
    55.54
    55.69
    54.97
    26.54M
    1.31%
    17

    F

    Fidelity MSCI Financials Index ETF

    FNCL

    +1.02%
    79.17
    79.37
    78.41
    151.84K
    1.18%
    18

    i

    iShares U.S. Financials ETF

    IYF

    +0.97%
    132.50
    132.95
    131.36
    72.49K
    1.21%
    19

    I

    Invesco S&P 500® Equal Weight Financials ETF

    RSPF

    +0.97%
    81.25
    81.42
    80.30
    77.83K
    1.01%
    20

    I

    Invesco KBW High Dividend Yield Financial ETF

    KBWD

    +0.74%
    12.30
    12.36
    12.18
    125.36K
    1.43%
    21

    全

    全球金融業ETF-iShares

    IXG

    +0.69%
    128.48
    129.01
    127.81
    85.14K
    0.79%
    22

    U

    UBS ETRACS Wells Fargo® Business Development Company Index ETN

    BDCZ

    +0.61%
    14.89
    15.00
    14.85
    551
    0.00%
    23

    F

    First Trust Financials AlphaDEX® Fund

    FXO

    +0.58%
    63.90
    64.16
    63.53
    78.64K
    0.99%
    24

    全

    全球上市私募股權ETF-Invesco

    PSP

    +0.49%
    57.03
    57.42
    56.56
    10.55K
    1.52%
    25

    N

    Nomura NF TOPIX Banks ETF

    TXBUF

    --
    --
    --
    --
    0
    --
    26

    M

    MLT UT LUX LYXR EUR STX BNK ETF

    MULYF

    --
    --
    --
    --
    0
    --
    27

    I

    Invesco Bloomberg Financial Data Providers ETF

    FDIQ

    -0.05%
    68.20
    68.20
    67.99
    695
    0.19%
    28

    P

    ProShares Global Listed Private Equity ETF

    PEX

    -0.13%
    22.04
    22.12
    21.89
    6.65K
    0.27%
    29

    S

    State Street® SPDR® S&P® Insurance ETF

    KIE

    -0.24%
    63.43
    63.81
    63.21
    1.75M
    0.95%
    30

    富

    富國BDC指數ETF-VanEck Vectors

    BIZD

    -0.32%
    12.28
    12.37
    12.25
    2.09M
    1.01%
    31

    i

    iShares U.S. Insurance ETF

    IAK

    -0.54%
    145.40
    146.82
    145.03
    177.59K
    1.22%
    32

    I

    Invesco KBW Property & Casualty Insurance ETF

    KBWP

    -0.91%
    131.82
    133.03
    131.82
    9.71K
    0.91%