• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業
    熱門ETF
    日曆
    IPO
    52周高低

    S&P

    No.
    程式碼/名稱
    火花圖
    漲跌幅
    最新價
    最高
    最低
    成交量
    振幅
    1

    標

    標普生科三倍做空ETF-Direxion

    LABD

    +4.56%
    18.82
    19.62
    18.50
    3.05M
    6.11%
    2

    D

    Direxion Daily Regional Bnks Bull 3X ETF

    DPST

    +3.94%
    133.28
    133.28
    123.99
    538.64K
    7.06%
    3

    U

    US Global GO GOLD and Prec Mtl Mnrs ETF

    GOAU

    +3.74%
    51.89
    52.05
    49.95
    40.92K
    4.03%
    4

    D

    Direxion Daily Cnsmr Discret Bull 3X ETF

    WANT

    +3.03%
    46.62
    46.62
    44.65
    50.09K
    4.33%
    5

    標

    標普500三倍做多ETF-Direction Daily

    SPXL

    +2.06%
    223.44
    224.00
    216.20
    5.18M
    3.56%
    6

    標

    標普500指數三倍做多ETF-ProShares

    UPRO

    +2.05%
    117.24
    117.54
    113.41
    5.51M
    3.58%
    7

    U

    US Global Sea to Sky Cargo ETF

    SEA

    +1.94%
    16.80
    16.91
    16.50
    22.08K
    1.94%
    8

    S

    State Street® SPDR® S&PTrsptnETF

    XTN

    +1.70%
    104.04
    104.15
    101.64
    14.68K
    2.45%
    9

    標

    標普中盤股400指數三倍做多ETF-Direxion

    MIDU

    +1.68%
    64.63
    65.74
    63.00
    32.71K
    4.31%
    10

    零

    零售三倍做多ETF--Direction Daily

    RETL

    +1.62%
    10.04
    10.52
    9.50
    1.68M
    10.32%
    11

    D

    Direxion Dly Industrials Bull 3X ShsETF

    DUSL

    +1.62%
    98.34
    99.01
    95.95
    36.73K
    3.16%
    12

    S

    SP Funds S&P World ETF

    SPWO

    +1.53%
    30.88
    30.96
    30.33
    40.06K
    1.58%
    13

    S

    SonicShares™ Global Shipping ETF

    BOAT

    +1.47%
    40.15
    40.38
    39.77
    69.09K
    1.55%
    14

    標

    標普科技三倍做多ETF-Direction Daily

    TECL

    +1.45%
    106.29
    108.13
    102.00
    1.32M
    5.85%
    15

    S

    State Street Com Svc Sel Sec SPDR Inc ETF

    XLC

    +1.44%
    116.80
    117.01
    114.80
    8.20M
    1.92%
    16

    標

    標普500指數二倍做多ETF-ProShares

    SSO

    +1.42%
    58.64
    58.73
    57.35
    4.36M
    2.35%
    17

    標

    標普500二倍做多ETF-Direction Daily

    SPUU

    +1.41%
    186.41
    186.70
    182.69
    16.47K
    2.18%
    18

    A

    Aztlan Global Stock Selection DM SMID ETF

    AZTD

    +1.40%
    30.91
    30.91
    30.91
    41
    --
    19

    D

    Direxion Daily Utilities Bull 3X ETF

    UTSL

    +1.32%
    50.49
    50.78
    49.14
    72.91K
    2.93%
    20

    S

    State Street® SPDR® S&P® Health Care Equipment ETF

    XHE

    +1.28%
    87.29
    87.62
    86.02
    29.79K
    1.85%
    21

    S

    State Street® SPDR® S&PRgnllBkgETF

    KRE

    +1.28%
    71.90
    71.93
    70.22
    19.22M
    2.39%
    22

    全

    全球航空業ETF-US Global

    JETS

    +1.27%
    29.47
    29.54
    28.86
    3.96M
    2.32%
    23

    C

    Consumer Discretionary Select Sector SPDR Fund

    XLY

    +1.04%
    117.45
    117.65
    115.61
    16.65M
    1.75%
    24

    銀

    銀行指數ETF-SPDR KBW

    KBE

    +0.92%
    65.52
    65.58
    64.22
    1.95M
    2.08%
    25

    S

    State Street® SPDR® S&P® Hmebldr ETF

    XHB

    +0.90%
    118.91
    120.52
    117.74
    1.72M
    2.33%
    26

    X

    Xtrackers Net Zero Pwy Par Alg US Eq ETF

    USNZ

    +0.88%
    43.05
    43.05
    42.85
    227
    0.02%
    27

    W

    WisdomTree U.S. Quality Growth ETF

    QGRW

    +0.84%
    57.36
    57.64
    56.71
    248.63K
    1.63%
    28

    S

    State Street Real Estate Select Sector SPDR ETF

    XLRE

    +0.83%
    43.56
    43.56
    43.16
    7.47M
    0.91%
    29

    S

    SP Funds S&P Global REIT Sharia ETF

    SPRE

    +0.80%
    20.97
    21.01
    20.81
    12.97K
    0.59%
    30

    W

    WisdomTree U.S. LargeCap Fund

    EPS

    +0.79%
    71.78
    71.78
    70.96
    56.10K
    0.88%
    31

    S

    State Street® SPDR® S&P 400™ Md Cp GrETF

    MDYG

    +0.78%
    101.69
    102.36
    100.71
    132.14K
    1.64%
    32

    P

    ProShares S&P 500® ex-Energy

    SPXE

    +0.77%
    74.12
    74.12
    73.90
    686
    0.24%
    33

    S

    State Street® SPDR® S&P® Retail ETF

    XRT

    +0.73%
    88.66
    90.05
    87.01
    10.96M
    3.45%
    34

    G

    Goldman Sachs MarketBeta US Equity ETF

    GSUS

    +0.73%
    94.92
    94.96
    94.02
    64.76K
    0.94%
    35

    史

    史坦普500指數股票型基金

    SPY

    +0.72%
    689.43
    690.06
    681.73
    100.03M
    1.21%
    36

    每

    每日標普油氣出口與生產二倍做多ETF-Direxion

    GUSH

    +0.71%
    31.10
    31.32
    30.30
    1.25M
    3.14%
    37

    標

    標普500ETF-Vanguard

    VOO

    +0.71%
    634.02
    634.58
    627.03
    7.48M
    1.20%
    38

    S

    State Street® SPDR® Port S&P 500® ETF

    SPYM

    +0.70%
    81.11
    81.19
    80.23
    13.51M
    1.19%
    39

    標

    標普500指數ETF-iShares

    IVV

    +0.70%
    692.50
    693.08
    684.90
    6.46M
    1.19%
    40

    M

    MLP能源基礎設施ETF-Global X

    MLPX

    +0.70%
    70.02
    70.02
    69.24
    243.60K
    1.03%
    41

    U

    USCF SummerHaven Dyn CmdtyStgy NoK-1 ETF

    SDCI

    +0.68%
    23.71
    23.79
    23.55
    94.48K
    0.97%
    42

    V

    Virtus Terranova US Quality Momentum ETF

    JOET

    +0.68%
    42.82
    42.85
    42.42
    64.96K
    0.88%
    43

    S

    State Street SPDR Port S&P 400 Md CpETF

    SPMD

    +0.67%
    63.29
    63.67
    62.68
    3.81M
    1.57%
    44

    F

    Financial Select Sector SPDR Fund

    XLF

    +0.65%
    52.49
    52.50
    51.72
    52.93M
    1.49%
    45

    S

    State Street® SPDR® USSmCapLowVolIndETF

    SMLV

    +0.64%
    143.72
    144.03
    141.60
    4.55K
    1.70%
    46

    標

    標普中型股400指數ETF-SPDR

    MDY

    +0.63%
    658.61
    662.65
    652.12
    975.07K
    1.59%
    47

    標

    標普中型股400指數ETF-iShares

    IJH

    +0.63%
    72.11
    72.56
    71.42
    24.76M
    1.58%
    48

    V

    VanEck® CMCI Commodity Strategy ETF

    CMCI

    +0.63%
    25.41
    25.41
    25.41
    12
    --
    49

    S

    State Street® SPDR® S&P SmCap 600 ESGETF

    ESIX

    +0.63%
    34.05
    34.05
    34.05
    123
    --
    50

    S

    SoFi Social 50 ETF

    SFYF

    +0.63%
    53.28
    53.30
    52.64
    4.69K
    0.83%
    51

    S

    State Street® SPDR® S&P® Smcndctr ETF

    XSD

    +0.62%
    356.98
    360.09
    352.01
    13.11K
    1.83%
    52

    S

    SP Funds S&P Global Technology ETF

    SPTE

    +0.61%
    37.35
    37.59
    36.91
    16.68K
    1.70%
    53

    D

    DIVCON股息前鋒ETF-Reality

    LEAD

    +0.61%
    81.56
    81.56
    81.01
    1.54K
    0.52%
    54

    標

    標普小盤成長600ETF-SPDR

    SLYG

    +0.58%
    102.20
    102.51
    101.18
    121.72K
    1.22%
    55

    S

    SoFi Select 500 ETF

    SFY

    +0.58%
    132.67
    132.83
    131.27
    19.83K
    0.77%
    56

    S

    State Street SPDR Port S&P 600 Sm CpETF

    SPSM

    +0.55%
    51.32
    51.54
    50.74
    2.05M
    1.57%
    57

    C

    Cyber Hornet S&P 500®AndXrp75/25StrETF

    XXX

    +0.54%
    19.83
    19.83
    19.83
    13
    0.23%
    58

    S

    Stt Strt® SPDR® S&P KenshoClnPwrETF

    CNRG

    +0.54%
    100.68
    101.53
    99.40
    4.59K
    1.78%
    59

    A

    Amplify BlackSwan ISWN ETF

    ISWN

    +0.54%
    23.05
    23.06
    23.05
    319
    0.00%
    60

    標

    標普小盤股ETF-iShares

    IJR

    +0.53%
    131.63
    132.31
    130.19
    6.18M
    1.61%
    61

    T

    Tortoise North American Pipeline

    TPYP

    +0.52%
    40.76
    40.81
    40.48
    142.08K
    0.82%
    62

    W

    WisdomTree US Quality Dividend Gr ETF

    DGRW

    +0.52%
    93.17
    93.23
    92.37
    663.15K
    0.91%
    63

    C

    Cyber Hornet S&P 500®AndSol75/25StrETF

    SSS

    +0.50%
    19.27
    19.27
    19.18
    101
    0.45%
    64

    S

    State Street® SPDR® S&P 400™ Md CpValETF

    MDYV

    +0.50%
    91.91
    92.32
    90.97
    69.94K
    1.48%
    65

    I

    Industrial Select Sector SPDR Fund

    XLI

    +0.50%
    177.23
    178.22
    175.61
    13.10M
    1.48%
    66

    股

    股神ETF-Global X

    GURU

    +0.49%
    61.71
    61.71
    61.15
    1.92K
    0.53%
    67

    U

    Utilities Select Sector SPDR Fund

    XLU

    +0.48%
    46.33
    46.49
    45.88
    22.62M
    1.31%
    68

    T

    Technology Select Sector SPDR Fund

    XLK

    +0.48%
    140.88
    141.75
    138.97
    14.94M
    1.98%
    69

    I

    Invesco Zacks Multi-Asset Income ETF

    CVY

    +0.48%
    28.78
    28.81
    28.62
    7.41K
    0.61%
    70

    W

    WisdomTree US LargeCap Dividend ETF

    DLN

    +0.48%
    93.53
    93.53
    92.83
    199.22K
    0.68%
    71

    S

    Stratified LargeCap Index ETF

    SSPY

    +0.47%
    93.07
    93.07
    93.01
    2.00K
    0.27%
    72

    S

    State Street SPDR Port S&P 500 Val ETF

    SPYV

    +0.47%
    59.26
    59.27
    58.71
    3.03M
    0.95%
    73

    V

    Vident U.S. Equity Strategy ETF

    VUSE

    +0.47%
    65.59
    65.66
    65.33
    16.29K
    0.51%
    74

    小

    小盤價值股600ETF-SPDR

    SLYV

    +0.45%
    100.61
    101.02
    99.34
    209.98K
    1.66%
    75

    S

    SRH U.S. Quality GARP ETF

    SRHQ

    +0.40%
    41.37
    41.37
    41.37
    56
    --
    76

    V

    Vident U.S. Diversified Real Estate ETF

    PPTY

    +0.40%
    31.69
    31.69
    31.65
    24.12K
    0.06%
    77

    A

    ALPS Sector Dividend Dogs ETF

    SDOG

    +0.39%
    67.26
    67.26
    66.65
    17.92K
    0.90%
    78

    T

    Timothy Plan US Large/Mid Cap Core ETF

    TPLC

    +0.39%
    48.84
    48.88
    48.59
    9.32K
    0.59%
    79

    A

    AltShares Merger Arbitrage ETF

    ARB

    +0.39%
    29.25
    29.26
    29.09
    10.44K
    0.32%
    80

    G

    Goldman Sachs Equal Wght US Lg Cp Eq ETF

    GSEW

    +0.39%
    89.31
    89.57
    88.66
    457.29K
    0.99%
    81

    T

    Timothy Plan High Dividend Stock ETF

    TPHD

    +0.38%
    42.75
    42.80
    42.47
    13.82K
    0.78%
    82

    紅

    紅利股ETF

    FVD

    +0.37%
    49.48
    49.50
    49.20
    378.11K
    0.59%
    83

    A

    Amplify BlackSwan Gr & Trsry Cor ETF

    SWAN

    +0.37%
    32.75
    32.80
    32.09
    5.28K
    2.18%
    84

    A

    Amplify Weight Loss Drug & Treatment ETF

    THNR

    +0.37%
    26.48
    26.61
    26.46
    1.16K
    0.57%
    85

    S

    State Street® SPDR®USLrgCapLowVolIdxETF

    LGLV

    +0.36%
    186.41
    186.41
    185.40
    20.89K
    0.52%
    86

    紅

    紅利股ETF-SPDR

    SDY

    +0.34%
    155.02
    155.25
    154.02
    134.10K
    0.69%
    87

    F

    First Trust Capital Strength ETF

    FTCS

    +0.33%
    98.06
    98.07
    97.21
    285.12K
    0.83%
    88

    S

    State Street® SPDR® S&P® Oil & Gas Exploration & Production ETF

    XOP

    +0.33%
    151.86
    152.52
    149.94
    4.06M
    1.69%
    89

    S

    State Street® SPDR® S&P® Insurance ETF

    KIE

    +0.33%
    57.69
    57.76
    57.11
    1.24M
    1.10%
    90

    I

    Innovator S&P Investment Grade Prfrd ETF

    EPRF

    +0.31%
    17.66
    17.69
    17.60
    6.63K
    0.50%
    91

    G

    Global X MLP ETF

    MLPA

    +0.28%
    53.34
    53.34
    52.86
    276.78K
    0.83%
    92

    M

    Materials Select Sector SPDR Fund

    XLB

    +0.25%
    52.96
    53.25
    52.32
    17.81M
    1.77%
    93

    C

    Consumer Staples Select Sector SPDR Fund

    XLP

    +0.25%
    87.89
    87.95
    87.18
    17.91M
    0.88%
    94

    T

    Themes US R&D Champions ETF

    USRD

    +0.24%
    33.05
    33.05
    33.05
    10
    0.76%
    95

    W

    WBI Power Factor® High Dividend ETF

    WBIY

    +0.23%
    35.19
    35.20
    34.99
    3.88K
    0.44%
    96

    X

    Xtrackers S&P 500 Value Scrd & Scrn ETF

    XOEX

    +0.21%
    37.22
    37.22
    37.08
    491
    0.13%
    97

    T

    THOR Low Volat

    THLV

    +0.21%
    32.92
    33.00
    32.79
    5.75K
    0.49%
    98

    S

    State Street® SPDR® S&P® Telecom ETF

    XTL

    +0.20%
    178.73
    180.76
    177.21
    12.04K
    1.85%
    99

    S

    State Street® SPDR® S&P® Metals & Mining ETF

    XME

    +0.19%
    117.46
    118.82
    114.61
    3.20M
    3.37%
    100

    C

    Cyber Hornet S&P 500®AndEth75/25StrETF

    EEE

    +0.14%
    19.37
    19.37
    19.37
    0
    --
    101

    F

    First Trust Growth Strength ETF

    FTGS

    +0.11%
    35.67
    35.85
    35.46
    77.76K
    1.09%
    102

    T

    Themes US Small Cp CA Flw Champ ETF

    SMCF

    +0.11%
    35.48
    35.48
    35.48
    301
    0.36%
    103

    高

    高收益封基ETF-PowerShares

    PCEF

    +0.05%
    20.24
    20.28
    20.18
    43.60K
    0.45%
    104

    S

    Stt Strt® SPDR® S&P®HlthCrSvcsETF

    XHS

    -0.01%
    107.86
    107.95
    107.01
    4.23K
    0.79%
    105

    S

    State Street® SPDR® S&P Kensho Smart Mobility ETF

    HAIL

    -0.19%
    35.23
    35.45
    34.93
    12.27K
    1.47%
    106

    S

    Stt Strt®SPDR®S&PKenshoIntlgntStrctrETF

    SIMS

    -0.22%
    45.57
    45.57
    45.57
    171
    --
    107

    H

    Health Care Select Sector SPDR Fund

    XLV

    -0.28%
    156.82
    157.25
    155.87
    13.37M
    0.86%
    108

    S

    State Street® SPDR® S&P® Cap Mkts ETF

    KCE

    -0.31%
    146.12
    146.64
    145.22
    18.81K
    1.16%
    109

    國

    國防航太ETF-PowerShares

    PPA

    -0.32%
    180.62
    182.44
    179.66
    258.44K
    1.52%
    110

    S

    Stt Strt®SPDR®S&P®Oil &GasEqpmnt&SvcsETF

    XES

    -0.35%
    111.55
    111.96
    109.22
    132.74K
    2.34%
    111

    P

    ProShares Decline of the Retl Store ETF

    EMTY

    -0.39%
    10.99
    11.16
    10.99
    3.41K
    1.18%
    112

    S

    Stt Strt®SPDR®S&PKenshoNwEcosComposETF

    KOMP

    -0.44%
    63.05
    63.80
    62.63
    46.68K
    1.84%
    113

    油

    油氣開採二倍做空ETF-Direxion

    DRIP

    -0.49%
    6.10
    6.26
    6.06
    19.65M
    3.18%
    114

    E

    Energy Select Sector SPDR Fund

    XLE

    -0.54%
    54.88
    55.29
    54.51
    50.83M
    1.40%
    115

    D

    Direxion Daily S&P 500® Bear 1X ETF

    SPDN

    -0.63%
    9.41
    9.52
    9.40
    54.28M
    1.16%
    116

    標

    標普500做空-ProShares

    SH

    -0.66%
    35.90
    36.30
    35.87
    15.72M
    1.19%
    117

    S

    State Street® SPDR® S&P Kensho Final Frontiers ETF

    ROKT

    -0.69%
    103.23
    105.21
    102.69
    21.88K
    2.42%
    118

    S

    State Street® SPDR® S&P® PhrmctlsETF

    XPH

    -0.71%
    57.03
    57.38
    56.37
    64.74K
    1.76%
    119

    S

    State StreetSPDRS&PSftwr&SvcsETF

    XSW

    -0.76%
    149.41
    153.88
    149.00
    81.01K
    3.17%
    120

    S

    State Street® SPDR® S&P® Aerospace & Defense ETF

    XAR

    -0.86%
    282.01
    287.52
    280.41
    431.66K
    2.49%
    121

    M

    MSCI健康醫療指數三倍做多ETF-Direction Daily

    CURE

    -1.05%
    113.30
    114.12
    111.50
    29.52K
    1.94%
    122

    能

    能源指數二倍做多ETF-Direction Daily

    ERX

    -1.06%
    82.97
    84.06
    81.78
    309.31K
    2.72%
    123

    標

    標普500指數二倍做空ETF-ProShares

    SDS

    -1.33%
    67.60
    69.12
    67.48
    4.90M
    2.39%
    124

    P

    Procure Space ETF

    UFO

    -1.33%
    44.65
    45.68
    44.33
    224.26K
    2.98%
    125

    標

    標普科技三倍做空ETF-Direction Daily

    TECS

    -1.42%
    18.06
    18.80
    17.73
    6.45M
    5.87%
    126

    美

    美國生科ETF-SPDR

    XBI

    -1.55%
    124.78
    125.60
    122.94
    13.36M
    2.09%
    127

    D

    Direxion Daily Phrmctcl&MdclBl3XShrsETF

    PILL

    -1.57%
    12.55
    12.72
    12.06
    79.95K
    5.22%
    128

    標

    標普500三倍做空ETF-Direction Daily

    SPXS

    -1.98%
    34.67
    35.86
    34.59
    14.30M
    3.59%
    129

    標

    標普500指數三倍做空ETF-ProShares

    SPXU

    -1.98%
    48.56
    50.21
    48.44
    10.63M
    3.55%
    130

    S

    State Street® SPDR® S&P Kensho Future Security ETF

    FITE

    -2.21%
    89.25
    91.72
    89.25
    7.51K
    2.53%
    131

    T

    Themes US Cash Flow Champions ETF

    LGCF

    -4.13%
    33.38
    34.82
    33.38
    693
    0.00%
    132

    標

    標普生物科技三倍做多ETF-Direxion Daily

    LABU

    -4.42%
    163.19
    166.00
    155.50
    800.77K
    6.15%