• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業
    熱門ETF
    日曆
    IPO
    52周高低

    S&P

    No.
    程式碼/名稱
    火花圖
    漲跌幅
    最新價
    最高
    最低
    成交量
    振幅
    1

    S

    State Street® SPDR® S&P® Oil & Gas Equipment & Services ETF

    XES

    +2.08%
    118.07
    118.07
    115.06
    116.97K
    2.61%
    2

    S

    State Street® SPDR® S&P® Telecom ETF

    XTL

    +1.56%
    200.63
    200.67
    196.26
    70.84K
    2.12%
    3

    D

    Direxion Daily AI And Big Data Bull 2X

    AIBU

    +1.49%
    38.45
    38.45
    37.20
    7.07K
    1.34%
    4

    每

    每日標普油氣出口與生產二倍做多ETF-Direxion

    GUSH

    +1.43%
    43.38
    44.59
    42.95
    1.49M
    3.85%
    5

    標

    標普科技三倍做多ETF-Direxion Daily

    TECL

    +1.42%
    95.13
    95.35
    88.50
    1.45M
    7.26%
    6

    能

    能源指數二倍做多ETF-Direxion Daily

    ERX

    +1.38%
    99.08
    101.25
    98.10
    338.03K
    3.11%
    7

    S

    State Street® SPDR® S&P® Health Care Services ETF

    XHS

    +1.32%
    103.60
    104.20
    103.01
    8.13K
    1.11%
    8

    D

    Direxion Daily Crypto Industry Bull2XETF

    LMBO

    +1.23%
    16.76
    16.76
    15.74
    2.89K
    0.00%
    9

    M

    MLP與能源基礎設施ETF-Global X

    MLPX

    +1.19%
    74.23
    74.77
    73.44
    427.18K
    1.80%
    10

    P

    ProShares Decline of the Retl Store ETF

    EMTY

    +1.19%
    11.90
    11.97
    11.82
    6.61K
    1.28%
    11

    T

    Tortoise North American Pipeline

    TPYP

    +1.16%
    42.74
    43.03
    42.35
    141.71K
    1.60%
    12

    G

    Global X MLP ETF

    MLPA

    +1.14%
    54.20
    54.36
    53.78
    119.68K
    0.79%
    13

    S

    State Street® SPDR® S&P® Transportation ETF

    XTN

    +0.88%
    97.81
    98.08
    96.01
    45.46K
    1.95%
    14

    D

    Direxion Daily Phrmctcl&MdclBl3XShrsETF

    PILL

    +0.86%
    10.55
    10.58
    9.98
    78.77K
    5.74%
    15

    D

    Direxion Daily Utilities Bull 3X ETF

    UTSL

    +0.85%
    50.07
    50.46
    49.25
    60.13K
    2.43%
    16

    S

    State Street® Energy Select Sector SPDR® ETF

    XLE

    +0.80%
    60.16
    60.77
    59.79
    38.81M
    1.63%
    17

    S

    State Street® SPDR® S&P® Oil & Gas Exploration & Production ETF

    XOP

    +0.71%
    180.34
    182.98
    179.49
    5.21M
    1.95%
    18

    M

    MSCI醫療保健指數三倍做多ETF-Direxion Daily

    CURE

    +0.68%
    91.55
    92.25
    88.51
    37.16K
    3.63%
    19

    S

    SRH U.S. Quality GARP ETF

    SRHQ

    +0.54%
    41.51
    41.51
    41.30
    985
    0.78%
    20

    D

    Direxion Daily Regional Bnks Bull 3X ETF

    DPST

    +0.54%
    103.92
    104.73
    101.32
    321.02K
    3.28%
    21

    V

    Vident U.S. Diversified Real Estate ETF

    PPTY

    +0.53%
    30.64
    30.67
    30.53
    6.85K
    0.43%
    22

    S

    State Street® Technology Select Sector SPDR® ETF

    XLK

    +0.48%
    137.43
    137.49
    134.11
    8.59M
    2.47%
    23

    標

    標普小盤成長600ETF-SPDR

    SLYG

    +0.43%
    99.09
    99.37
    98.05
    174.97K
    1.18%
    24

    S

    SP Funds S&P Global Technology ETF

    SPTE

    +0.43%
    35.35
    35.35
    34.40
    35.72K
    2.20%
    25

    S

    State Street® SPDR® S&P® Pharmaceuticals ETF

    XPH

    +0.42%
    54.58
    54.63
    53.50
    44.49K
    1.90%
    26

    U

    US Global GO GOLD and Prec Mtl Mnrs ETF

    GOAU

    +0.41%
    45.95
    46.18
    44.67
    56.32K
    3.18%
    27

    W

    WisdomTree U.S. Quality Growth ETF

    QGRW

    +0.39%
    54.55
    54.55
    53.46
    161.04K
    2.01%
    28

    標

    標普小盤股ETF-iShares

    IJR

    +0.33%
    126.52
    126.96
    125.39
    5.15M
    1.24%
    29

    A

    Amplify BlackSwan Gr & Trsry Cor ETF

    SWAN

    +0.33%
    31.21
    31.21
    30.88
    4.38K
    0.74%
    30

    S

    State Street® SPDR® US Small Cap Low Volatility Index ETF

    SMLV

    +0.31%
    139.67
    139.90
    139.17
    2.10K
    0.52%
    31

    S

    State Street® SPDR® S&P SmallCap 600 ESG ETF

    ESIX

    +0.31%
    32.24
    32.24
    32.06
    132
    0.00%
    32

    S

    State Street® SPDR® Portfolio S&P 600™ Small Cap ETF

    SPSM

    +0.29%
    49.21
    49.38
    48.78
    2.81M
    1.22%
    33

    S

    State Street® SPDR® S&P® Capital Markets ETF

    KCE

    +0.29%
    138.69
    139.06
    137.39
    13.96K
    1.24%
    34

    A

    Aztlan Global Stock Selection DM SMID ETF

    AZTD

    +0.29%
    29.36
    29.36
    29.36
    5
    --
    35

    股

    股神ETF-Global X

    GURU

    +0.28%
    60.25
    60.25
    60.25
    641
    0.00%
    36

    S

    SoFi Select 500 ETF

    SFY

    +0.28%
    127.19
    127.19
    125.48
    31.69K
    1.35%
    37

    S

    State Street® SPDR® S&P® Semiconductor ETF

    XSD

    +0.24%
    340.87
    341.08
    333.67
    16.68K
    2.18%
    38

    標

    標普中盤股400指數三倍做多ETF-Direxion

    MIDU

    +0.24%
    54.24
    55.01
    53.24
    39.23K
    2.09%
    39

    S

    State Street® Utilities Select Sector SPDR® ETF

    XLU

    +0.22%
    46.27
    46.43
    46.04
    13.66M
    0.82%
    40

    小

    小盤價值股600ETF-SPDR

    SLYV

    +0.22%
    95.68
    95.97
    94.90
    218.32K
    0.94%
    41

    S

    State Street® SPDR® S&P 400™ Mid Cap Growth ETF

    MDYG

    +0.21%
    97.62
    98.08
    96.77
    65.26K
    1.34%
    42

    T

    THOR Low Volat

    THLV

    +0.21%
    32.08
    32.12
    32.04
    22.29K
    0.25%
    43

    S

    State Street® Health Care Select Sector SPDR® ETF

    XLV

    +0.20%
    146.57
    146.91
    144.88
    10.26M
    1.38%
    44

    領

    領先股息ETF-SirenDIVCON

    LEAD

    +0.20%
    77.93
    77.93
    77.29
    2.45K
    0.81%
    45

    S

    SoFi Social 50 ETF

    SFYF

    +0.20%
    51.81
    51.81
    51.07
    2.89K
    1.19%
    46

    S

    SP Funds S&P World ETF

    SPWO

    +0.18%
    28.59
    28.59
    28.03
    39.05K
    1.79%
    47

    標

    標普500三倍做多ETF-Direxion Daily

    SPXL

    +0.18%
    192.32
    192.54
    185.17
    3.66M
    3.84%
    48

    S

    State Street® SPDR® S&P® Regional Banking ETF

    KRE

    +0.17%
    66.75
    66.96
    66.20
    12.44M
    1.13%
    49

    A

    Amplify BlackSwan ISWN ETF

    ISWN

    +0.16%
    21.70
    21.70
    21.41
    1.10K
    1.11%
    50

    I

    Invesco Zacks Multi-Asset Income ETF

    CVY

    +0.16%
    27.38
    27.42
    27.27
    3.61K
    0.55%
    51

    標

    標普銀行ETF-SPDR

    KBE

    +0.13%
    60.95
    61.15
    60.51
    2.26M
    1.02%
    52

    標

    標普中型股400指數ETF-iShares

    IJH

    +0.13%
    68.55
    68.89
    68.08
    11.21M
    1.18%
    53

    S

    State Street® SPDR® Portfolio S&P 400™ Mid Cap ETF

    SPMD

    +0.13%
    60.10
    60.39
    59.69
    3.13M
    1.15%
    54

    三

    三倍做多標普500指數ETF-ProShares

    UPRO

    +0.11%
    100.85
    101.00
    97.11
    4.32M
    3.86%
    55

    S

    State Street® SPDR® S&P 400™ Mid Cap Value ETF

    MDYV

    +0.11%
    86.27
    86.62
    85.91
    94.92K
    0.82%
    56

    標

    標普中型股400指數ETF-SPDR

    MDY

    +0.11%
    625.89
    629.00
    621.71
    1.02M
    1.17%
    57

    S

    State Street® SPDR® S&P Kensho Future Security ETF

    FITE

    +0.10%
    89.74
    89.99
    88.40
    6.75K
    1.78%
    58

    G

    Goldman Sachs MarketBeta US Equity ETF

    GSUS

    +0.10%
    90.85
    90.85
    89.82
    80.98K
    1.13%
    59

    標

    標普500指數ETF-iShares

    IVV

    +0.08%
    662.38
    662.55
    654.06
    4.14M
    1.28%
    60

    兩

    兩倍做多標普500ETF-ProShares

    SSO

    +0.06%
    53.25
    53.31
    51.94
    5.84M
    2.57%
    61

    標

    標普500ETF-Vanguard

    VOO

    +0.06%
    606.04
    606.31
    598.50
    6.69M
    1.29%
    62

    V

    Vident U.S. Equity Strategy ETF

    VUSE

    +0.06%
    63.69
    63.74
    63.26
    166.20K
    0.75%
    63

    S

    State Street® Communication Services Select Sector SPDR® ETF

    XLC

    +0.05%
    111.82
    112.00
    111.05
    4.38M
    0.85%
    64

    S

    State Street® SPDR® Portfolio S&P 500® ETF

    SPYM

    +0.04%
    77.59
    77.63
    76.63
    20.40M
    1.28%
    65

    美

    美國生科ETF-SPDR

    XBI

    +0.04%
    128.85
    129.22
    126.37
    9.79M
    2.18%
    66

    標

    標普500二倍做多ETF-Direction Daily

    SPUU

    +0.04%
    169.67
    169.82
    165.48
    42.81K
    2.57%
    67

    史

    史坦普500指數股票型基金

    SPY

    +0.04%
    659.22
    659.61
    651.06
    69.98M
    1.29%
    68

    S

    State Street® SPDR® S&P Kensho Final Frontiers ETF

    ROKT

    +0.02%
    106.78
    106.92
    104.68
    19.53K
    2.10%
    69

    X

    Xtrackers Net Zero Pwy Par Alg US Eq ETF

    USNZ

    +0.01%
    40.80
    40.80
    40.52
    383
    --
    70

    P

    ProShares S&P 500® ex-Energy

    SPXE

    +0.01%
    70.52
    70.52
    69.83
    4.38K
    0.26%
    71

    標

    標普500做空-ProShares

    SH

    0.00%
    37.45
    37.91
    37.43
    15.26M
    1.28%
    72

    S

    State Street® Financial Select Sector SPDR® ETF

    XLF

    0.00%
    49.88
    50.02
    49.50
    31.75M
    1.03%
    73

    D

    Direxion Daily S&P 500® Bear 1X ETF

    SPDN

    0.00%
    9.82
    9.94
    9.81
    125.14M
    1.27%
    74

    W

    WEBs SPY Defined Volatility ETF

    DVSP

    -0.01%
    24.99
    24.99
    24.99
    17
    0.97%
    75

    W

    WisdomTree U.S. LargeCap Fund

    EPS

    -0.01%
    68.97
    68.97
    68.34
    31.95K
    0.91%
    76

    T

    Timothy Plan High Dividend Stock ETF

    TPHD

    -0.03%
    41.50
    41.70
    41.40
    15.97K
    0.72%
    77

    標

    標普生物科技三倍做多ETF-Direxion Daily

    LABU

    -0.03%
    170.40
    171.35
    160.76
    617.39K
    6.05%
    78

    P

    Procure Space ETF

    UFO

    -0.04%
    49.41
    49.49
    47.88
    617.12K
    3.26%
    79

    S

    State Street® SPDR® S&P® Insurance ETF

    KIE

    -0.05%
    55.71
    55.94
    55.33
    918.73K
    1.02%
    80

    W

    WisdomTree US Quality Dividend Gr ETF

    DGRW

    -0.05%
    88.39
    88.39
    87.55
    1.00M
    0.95%
    81

    標

    標普生科三倍做空ETF-Direxion

    LABD

    -0.06%
    15.87
    16.81
    15.76
    7.53M
    6.64%
    82

    標

    標普500指數二倍做空ETF-ProShares

    SDS

    -0.08%
    73.32
    75.15
    73.27
    5.90M
    2.55%
    83

    C

    Cyber Hornet S&P 500®AndSol75/25StrETF

    SSS

    -0.08%
    18.45
    18.45
    18.23
    134
    0.81%
    84

    W

    WisdomTree US LargeCap Dividend ETF

    DLN

    -0.08%
    89.86
    89.90
    89.36
    180.74K
    0.58%
    85

    S

    SPDR房地產精選行業基金

    XLRE

    -0.10%
    41.72
    41.88
    41.36
    5.42M
    1.23%
    86

    封

    封閉式基金收益綜合ETF-Invesco

    PCEF

    -0.11%
    19.01
    19.08
    18.90
    82.05K
    0.95%
    87

    I

    Innovator S&P Investment Grade Prfrd ETF

    EPRF

    -0.13%
    16.72
    16.72
    16.60
    3.61K
    0.48%
    88

    X

    Xtrackers S&P 500 Value Scrd & Scrn ETF

    XOEX

    -0.13%
    35.70
    35.70
    35.55
    319
    0.00%
    89

    標

    標普500指數三倍做空ETF-ProShares

    SPXU

    -0.15%
    54.54
    56.57
    54.48
    11.41M
    3.83%
    90

    T

    Themes US Cash Flow Champions ETF

    LGCF

    -0.15%
    34.36
    34.36
    34.36
    17
    0.07%
    91

    T

    Themes US R&D Champions ETF

    USRD

    -0.17%
    31.48
    31.48
    31.48
    9
    0.38%
    92

    標

    標普500三倍做空ETF-Direxion Daily

    SPXS

    -0.18%
    38.89
    40.35
    38.86
    20.06M
    3.82%
    93

    T

    Timothy Plan US Large/Mid Cap Core ETF

    TPLC

    -0.18%
    46.91
    46.99
    46.72
    15.33K
    0.57%
    94

    A

    AltShares Merger Arbitrage ETF

    ARB

    -0.19%
    29.39
    29.42
    29.35
    4.65K
    0.24%
    95

    S

    State Street® Industrial Select Sector SPDR® ETF

    XLI

    -0.20%
    164.28
    164.68
    162.80
    10.07M
    1.14%
    96

    S

    State Street® SPDR® S&P Kensho New Economies Composite ETF

    KOMP

    -0.20%
    59.90
    59.91
    59.00
    52.30K
    1.27%
    97

    T

    Themes US Small Cp CA Flw Champ ETF

    SMCF

    -0.21%
    35.25
    35.43
    35.25
    1.37K
    0.52%
    98

    S

    SonicShares™ Global Shipping ETF

    BOAT

    -0.22%
    41.01
    41.58
    40.75
    51.98K
    1.92%
    99

    S

    Stratified LargeCap Index ETF

    SSPY

    -0.25%
    88.92
    88.92
    88.92
    390
    --
    100

    紅

    紅利股ETF

    FVD

    -0.25%
    47.31
    47.50
    47.20
    536.26K
    0.63%
    101

    F

    First Trust Growth Strength ETF

    FTGS

    -0.26%
    34.54
    34.57
    34.23
    160.86K
    0.98%
    102

    S

    State Street® SPDR® US Large Cap Low Volatility Index ETF

    LGLV

    -0.27%
    179.28
    179.94
    178.83
    50.46K
    0.62%
    103

    S

    State Street® Materials Select Sector SPDR® ETF

    XLB

    -0.28%
    50.08
    50.32
    49.68
    9.95M
    1.25%
    104

    A

    Amplify Weight Loss Drug & Treatment ETF

    THNR

    -0.28%
    24.60
    24.61
    24.37
    1.58K
    0.97%
    105

    A

    ALPS Sector Dividend Dogs ETF

    SDOG

    -0.30%
    65.00
    65.23
    64.82
    50.51K
    0.63%
    106

    S

    State Street® SPDR® S&P Kensho Intelligent Structures ETF

    SIMS

    -0.31%
    42.31
    42.31
    42.15
    580
    0.00%
    107

    V

    Virtus Terranova US Quality Momentum ETF

    JOET

    -0.34%
    40.47
    40.57
    40.20
    24.86K
    0.91%
    108

    S

    State Street® SPDR® Portfolio S&P 500® Value ETF

    SPYV

    -0.35%
    56.78
    56.85
    56.45
    2.75M
    0.70%
    109

    S

    SP Funds S&P Global REIT Sharia ETF

    SPRE

    -0.35%
    19.92
    19.97
    19.78
    77.33K
    0.94%
    110

    G

    Goldman Sachs Equal Wght US Lg Cp Eq ETF

    GSEW

    -0.35%
    85.42
    85.63
    84.97
    76.30K
    0.77%
    111

    S

    State Street® SPDR® S&P® Metals & Mining ETF

    XME

    -0.38%
    109.80
    111.00
    108.02
    1.59M
    2.70%
    112

    D

    Direxion Daily Crypto Industry Bear1XETF

    REKT

    -0.40%
    18.89
    19.40
    18.89
    3.39K
    1.63%
    113

    S

    State Street® SPDR® S&P® Health Care Equipment ETF

    XHE

    -0.41%
    77.90
    78.31
    77.49
    21.98K
    0.72%
    114

    D

    Direxion Dly Industrials Bull 3X ShsETF

    DUSL

    -0.43%
    76.46
    76.46
    74.68
    11.67K
    2.28%
    115

    標

    標普股息ETF-SPDR

    SDY

    -0.45%
    145.63
    146.30
    145.08
    210.37K
    0.81%
    116

    C

    Cyber Hornet S&P 500®AndEth75/25StrETF

    EEE

    -0.52%
    18.93
    18.93
    18.93
    0
    --
    117

    S

    State Street® SPDR® S&P® Software & Services ETF

    XSW

    -0.62%
    144.96
    145.90
    143.23
    38.52K
    1.83%
    118

    C

    Cyber Hornet S&P 500®AndXrp75/25StrETF

    XXX

    -0.65%
    18.75
    18.75
    18.75
    3
    0.00%
    119

    U

    USCF SummerHaven Dyn CmdtyStgy NoK-1 ETF

    SDCI

    -0.69%
    27.44
    27.79
    27.44
    192.66K
    1.10%
    120

    國

    國防航太ETF-PowerShares

    PPA

    -0.70%
    170.46
    171.17
    168.91
    254.57K
    1.27%
    121

    W

    WBI Power Factor® High Dividend ETF

    WBIY

    -0.72%
    33.65
    33.80
    33.65
    5.60K
    0.37%
    122

    S

    State Street® SPDR® S&P® Retail ETF

    XRT

    -0.75%
    81.22
    81.75
    80.34
    4.24M
    1.69%
    123

    V

    VanEck® CMCI Commodity Strategy ETF

    CMCI

    -0.77%
    27.84
    28.19
    27.84
    131
    0.00%
    124

    F

    First Trust Capital Strength ETF

    FTCS

    -0.80%
    92.58
    93.04
    92.27
    994.05K
    0.82%
    125

    航

    航空業ETF-US Global

    JETS

    -0.80%
    24.79
    24.88
    24.32
    4.51M
    2.26%
    126

    S

    State Street® SPDR® S&P Kensho Clean Power ETF

    CNRG

    -0.87%
    88.60
    88.78
    87.34
    7.80K
    1.24%
    127

    S

    State Street® SPDR® S&P Kensho Smart Mobility ETF

    HAIL

    -0.90%
    33.03
    33.04
    32.52
    2.50K
    0.96%
    128

    S

    State Street® Consumer Discretionary Select Sector SPDR® ETF

    XLY

    -1.16%
    107.77
    108.18
    106.45
    8.96M
    1.59%
    129

    S

    State Street® SPDR® S&P® Aerospace & Defense ETF

    XAR

    -1.36%
    260.06
    262.02
    257.22
    168.07K
    1.71%
    130

    標

    標普科技三倍做空ETF-Direxion Daily

    TECS

    -1.37%
    18.69
    20.04
    18.67
    2.74M
    7.23%
    131

    U

    US Global Sea to Sky Cargo ETF

    SEA

    -1.47%
    17.06
    17.29
    17.02
    13.72K
    1.56%
    132

    D

    Direxion Daily AI And Big Data Bear 2X

    AIBD

    -1.55%
    9.34
    9.77
    9.33
    52.20K
    4.59%
    133

    能

    能源指數二倍做空ETF-Direxion Daily

    ERY

    -1.57%
    10.63
    10.76
    10.41
    11.42M
    3.24%
    134

    油

    油氣開採二倍做空ETF-Direxion

    DRIP

    -1.64%
    4.190
    4.240
    4.060
    36.91M
    4.23%
    135

    S

    State Street® Consumer Staples Select Sector SPDR® ETF

    XLP

    -1.69%
    81.26
    82.54
    81.10
    13.33M
    1.74%
    136

    零

    零售三倍做多ETF-Direxion Daily

    RETL

    -2.20%
    7.57
    7.72
    7.32
    840.63K
    5.04%
    137

    S

    State Street® SPDR® S&P® Homebuilders ETF

    XHB

    -2.23%
    96.98
    98.24
    96.08
    1.51M
    2.10%
    138

    D

    Direxion Daily Uranium Bull 2X ETF

    URAA

    -2.82%
    34.40
    35.06
    32.90
    45.91K
    5.38%
    139

    D

    Direxion Daily Cnsmr Discret Bull 3X ETF

    WANT

    -3.37%
    34.98
    35.33
    33.68
    50.06K
    4.56%