• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業
    熱門ETF
    日曆
    IPO
    52周高低

    Technology

    No.
    程式碼/名稱
    火花圖
    漲跌幅
    最新價
    最高
    最低
    成交量
    振幅
    1

    D

    Defiance Drone and Modern Warfare ETF

    JEDI

    +6.98%
    33.73
    33.79
    32.10
    221.08K
    5.36%
    2

    W

    WisdomTree Quantum Computing Fund

    WQTM

    +5.10%
    38.31
    39.12
    37.03
    1.46M
    5.73%
    3

    S

    State Street® SPDR® S&P® Semiconductor ETF

    XSD

    +4.75%
    603.93
    605.37
    582.41
    160.89K
    3.98%
    4

    S

    State Street® SPDR® S&P Kensho Future Security ETF

    FITE

    +3.83%
    108.30
    108.32
    105.20
    11.08K
    2.01%
    5

    D

    Defiance Connective Technologies ETF

    UFOX

    +3.52%
    99.41
    99.62
    97.10
    76.40K
    2.62%
    6

    S

    State Street® SPDR® FactSet Innovative Technology ETF

    XITK

    +3.39%
    196.65
    196.65
    193.88
    2.28K
    0.43%
    7

    F

    First Trust Technology AlphaDEX® Fund

    FXL

    +3.17%
    202.19
    202.44
    198.72
    8.32K
    1.65%
    8

    I

    Invesco S&P SmallCap Information Technology ETF

    PSCT

    +3.16%
    83.20
    83.44
    81.35
    53.15K
    2.61%
    9

    i

    iShares U.S. Digital Infrastructure and Real Estate ETF

    IDGT

    +3.05%
    124.70
    124.74
    122.24
    28.25K
    1.88%
    10

    G

    Global X Internet of Things ETF

    SNSR

    +2.82%
    50.38
    50.51
    49.69
    43.45K
    1.67%
    11

    P

    ProShares Metaverse ETF

    VERS

    +2.79%
    78.78
    78.78
    78.78
    257
    --
    12

    R

    Robo Global® Artificial Intelligence ETF

    THNQ

    +2.78%
    84.72
    84.99
    83.61
    21.12K
    1.57%
    13

    F

    Fidelity Electric Vehicles and Future Transportation ETF

    FDRV

    +2.77%
    20.00
    20.03
    19.80
    6.59K
    1.21%
    14

    D

    Defiance Quantum ETF

    QTUM

    +2.75%
    153.44
    154.86
    150.78
    1.69M
    2.73%
    15

    P

    ProShares S&P Technology Dividend Aristocrats ETF

    TDV

    +2.73%
    100.89
    100.94
    99.15
    3.15K
    0.49%
    16

    F

    First Trust Nasdaq Semiconductor ETF

    FTXL

    +2.72%
    247.93
    250.11
    244.13
    190.67K
    2.48%
    17

    i

    iShares Cybersecurity and Tech ETF

    IHAK

    +2.71%
    56.03
    56.10
    54.83
    123.51K
    2.17%
    18

    I

    Invesco S&P 500® Equal Weight Technology ETF

    RSPT

    +2.71%
    60.94
    61.16
    59.88
    445.61K
    2.00%
    19

    T

    TRUTH SOCIAL FUNDS

    TSNF

    +2.68%
    32.13
    32.15
    31.59
    3.83K
    0.53%
    20

    G

    Global X Cybersecurity ETF

    BUG

    +2.63%
    34.35
    34.43
    33.68
    766.53K
    2.24%
    21

    S

    State Street® SPDR® S&P Kensho Smart Mobility ETF

    HAIL

    +2.62%
    40.63
    40.67
    39.65
    2.35K
    1.10%
    22

    W

    WisdomTree Cybersecurity ETF

    WCBR

    +2.62%
    32.69
    32.99
    31.95
    16.18K
    3.26%
    23

    P

    ProShares S&P Kensho Smart Factories ETF

    MAKX

    +2.60%
    69.09
    69.28
    68.53
    1.95K
    2.00%
    24

    T

    Themes Cybersecurity ETF

    SPAM

    +2.60%
    38.35
    38.38
    38.01
    7.19K
    1.90%
    25

    網

    網絡安全ETF-First

    CIBR

    +2.59%
    84.28
    84.36
    82.54
    1.60M
    2.22%
    26

    V

    VanEck Fabless Semiconductor ETF

    SMHX

    +2.53%
    60.29
    60.63
    59.46
    128.17K
    1.99%
    27

    雲

    雲計算ETF-First Trust

    SKYY

    +2.51%
    133.03
    133.86
    131.05
    717.33K
    2.17%
    28

    F

    First Trust NASDAQ Technology Dividend Index Fund

    TDIV

    +2.46%
    115.92
    116.38
    114.26
    92.72K
    1.87%
    29

    R

    Robo Global® Robotics and Automation Index ETF

    ROBO

    +2.42%
    87.30
    87.96
    86.03
    297.20K
    2.26%
    30

    安

    安碩費城交易所半導體ETF-iShares

    SOXX

    +2.41%
    537.33
    541.89
    530.17
    7.67M
    2.23%
    31

    X

    Xtrackers Cybersecurity Select Equity ETF

    PSWD

    +2.38%
    38.05
    38.05
    38.05
    484
    1.72%
    32

    A

    Amplify Cybersecurity ETF

    HACK

    +2.32%
    94.85
    94.95
    93.34
    83.41K
    1.74%
    33

    P

    ProShares Nanotechnology ETF

    TINY

    +2.32%
    80.22
    82.34
    80.22
    479
    0.00%
    34

    K

    KraneShares Global Humanoid Robotics and Physical AI Index ETF

    KOID

    +2.28%
    41.72
    41.83
    41.23
    324.05K
    1.46%
    35

    A

    Amplify Bloomberg AI Value Chain ETF

    AIVC

    +2.11%
    104.93
    105.47
    103.47
    9.48K
    1.88%
    36

    W

    WisdomTree Cloud Computing ETF

    WCLD

    +2.10%
    30.21
    30.58
    29.87
    505.79K
    2.40%
    37

    V

    Vaneck Robotics ETF

    IBOT

    +2.06%
    65.95
    66.34
    65.71
    37.66K
    0.98%
    38

    A

    Abacus FCF Innovation Leaders ETF

    ABOT

    +2.04%
    38.96
    38.96
    38.96
    64
    --
    39

    I

    Invesco Semiconductors ETF

    PSI

    +2.01%
    153.75
    154.79
    150.37
    290.77K
    2.76%
    40

    I

    Invesco PHLX Semiconductor ETF

    SOXQ

    +2.00%
    96.05
    96.87
    94.99
    1.34M
    1.96%
    41

    S

    State Street® SPDR® S&P® Software & Services ETF

    XSW

    +1.95%
    165.03
    166.33
    162.83
    38.66K
    2.16%
    42

    I

    Invesco Next Gen Media and Gaming ETF

    GGME

    +1.94%
    61.57
    61.57
    61.33
    1.64K
    0.05%
    43

    P

    Pacer BlueStar Engineering the Future ETF

    BULD

    +1.87%
    32.92
    33.02
    32.86
    712
    1.62%
    44

    F

    First Trust Indxx Metaverse ETF

    ARVR

    +1.86%
    55.73
    56.08
    55.73
    448
    0.74%
    45

    P

    ProShares Big Data Refiners ETF

    DAT

    +1.85%
    41.12
    41.32
    41.12
    234
    0.00%
    46

    S

    Sofi Agentic AI ETF

    AGIQ

    +1.82%
    24.04
    24.12
    23.75
    7.26K
    1.05%
    47

    F

    First Trust IndXX NextG ETF

    NXTG

    +1.77%
    149.93
    150.39
    149.00
    28.85K
    0.78%
    48

    X

    Xtrackers Semiconductor Select Equity ETF

    CHPS

    +1.77%
    85.89
    87.01
    85.32
    29.57K
    2.01%
    49

    F

    FT Nasdaq Artfcl Intllgnc and Rbtc ETF

    ROBT

    +1.76%
    55.87
    56.17
    55.40
    102.01K
    1.41%
    50

    F

    First Trust NASDAQ-100-Technology Sector Index Fund

    QTEC

    +1.71%
    304.62
    306.54
    301.24
    170.92K
    1.70%
    51

    T

    Themes Generative Artificial Intelligence ETF

    WISE

    +1.70%
    40.18
    40.71
    39.98
    9.22K
    1.57%
    52

    G

    Global X AI Semiconductor & Quantum ETF

    CHPX

    +1.69%
    94.64
    95.61
    93.51
    95.07K
    2.26%
    53

    i

    iShares Expanded Tech-Software Sector ETF

    IGV

    +1.65%
    94.01
    94.92
    93.13
    11.68M
    1.93%
    54

    G

    Global X Cloud Computing ETF

    CLOU

    +1.64%
    22.87
    23.24
    22.73
    147.20K
    2.24%
    55

    F

    Fidelity Cloud Computing ETF

    FCLD

    +1.62%
    35.68
    35.90
    35.47
    19.31K
    1.22%
    56

    G

    Global X Robotics & Artfcl Intllgnc ETF

    BOTZ

    +1.61%
    40.29
    40.58
    40.15
    977.80K
    1.08%
    57

    A

    ALPS Disruptive Technologies ETF

    DTEC

    +1.52%
    48.73
    48.80
    48.41
    3.08K
    0.81%
    58

    S

    Strive U.S. Semiconductor ETF

    SHOC

    +1.51%
    107.66
    108.82
    107.59
    31.63K
    1.43%
    59

    半

    半導體ETF-VanEck

    SMH

    +1.49%
    576.32
    582.50
    572.86
    7.54M
    1.70%
    60

    T

    Themes Cloud Computing ETF

    CLOD

    +1.41%
    31.49
    31.62
    31.49
    5.53K
    0.19%
    61

    P

    Pacer Data and Digital Revolution ETF

    TRFK

    +1.39%
    94.53
    95.29
    93.65
    134.66K
    1.76%
    62

    i

    iShares U.S. Tech Breakthrough Multisector ETF

    TECB

    +1.36%
    70.51
    70.71
    70.12
    9.53K
    0.49%
    63

    S

    SP Funds S&P Global Technology ETF

    SPTE

    +1.36%
    46.16
    46.40
    45.91
    35.23K
    1.08%
    64

    I

    Invesco Dorsey Wright Technology Momentum ETF

    PTF

    +1.34%
    123.39
    124.78
    122.16
    80.92K
    2.15%
    65

    F

    First Trust S-Network Future Vehicles & Technology ETF

    CARZ

    +1.33%
    114.09
    114.74
    113.60
    4.21K
    0.92%
    66

    S

    State Street® SPDR® NYSE Technology ETF

    XNTK

    +1.29%
    348.71
    351.66
    347.36
    50.56K
    1.05%
    67

    W

    WEBs Technology XLK Defined Vol ETF

    DVXK

    +1.24%
    36.26
    36.43
    36.26
    342
    0.46%
    68

    G

    GraniteShares Nasdaq Select Disruptors ETF

    DRUP

    +1.23%
    62.43
    62.43
    62.09
    1.59K
    0.53%
    69

    A

    Amplify Bluestar Israel Technology ETF

    ITEQ

    +1.17%
    65.87
    66.37
    65.66
    9.05K
    0.81%
    70

    i

    iShares Future Exponential Technologies ETF

    XT

    +1.17%
    80.98
    81.37
    80.69
    70.29K
    0.85%
    71

    T

    Themes CHN Generative Artfcl Intlgc ETF

    DRGN

    +1.16%
    37.35
    37.47
    36.75
    12.27K
    0.99%
    72

    P

    ProShares S&P Kensho Cleantech ETF

    CTEX

    +1.10%
    46.24
    46.66
    46.24
    302
    2.06%
    73

    V

    Vanguard Information Technology Index Fund ETF Shares

    VGT

    +1.10%
    115.75
    116.50
    115.14
    3.72M
    1.18%
    74

    K

    KraneShares Artificial Intelligence and Technology ETF

    AGIX

    +1.07%
    45.15
    45.43
    44.89
    484.10K
    1.20%
    75

    F

    Fidelity MSCI Information Technology Index ETF

    FTEC

    +1.05%
    276.35
    278.03
    275.00
    285.15K
    1.11%
    76

    S

    State Street® Technology Select Sector SPDR® ETF

    XLK

    +1.00%
    180.39
    181.73
    179.56
    10.74M
    1.22%
    77

    i

    iShares Future AI & Tech ETF

    ARTY

    +0.98%
    68.78
    69.38
    68.39
    781.14K
    1.46%
    78

    T

    Themes Humanoid Robotics ETF

    BOTT

    +0.94%
    55.42
    55.81
    55.30
    56.43K
    0.87%
    79

    i

    iShares Expanded Tech Sector ETF

    IGM

    +0.89%
    157.19
    158.19
    156.64
    444.46K
    0.99%
    80

    I

    Invesco AI and Next Gen Software ETF

    IGPT

    +0.87%
    91.82
    92.76
    91.38
    156.86K
    1.47%
    81

    D

    Defiance AI & Power Infrastructure ETF

    AIPO

    +0.84%
    32.36
    32.66
    32.16
    1.03M
    1.56%
    82

    F

    First Trust Dow Jones Internet Index Fund

    FDN

    +0.81%
    273.87
    275.67
    273.12
    224.77K
    0.93%
    83

    I

    Invesco Next Gen Connectivity ETF

    KNCT

    +0.76%
    195.35
    196.28
    194.75
    2.05K
    0.79%
    84

    F

    First Trust Bloomberg Artificial Intelligence ETF

    FAI

    +0.76%
    51.38
    51.69
    51.34
    5.46K
    0.69%
    85

    i

    iShares U.S. Technology ETF

    IYW

    +0.70%
    241.77
    243.59
    241.40
    739.06K
    0.90%
    86

    X

    Xtrackers US National Critical Technologies ETF

    CRTC

    +0.66%
    38.82
    38.98
    38.81
    3.36K
    0.41%
    87

    G

    Global X PureCap MSCI Information Technology ETF

    GXPT

    +0.65%
    32.35
    32.54
    32.26
    72.53K
    0.84%
    88

    全

    全球科技業ETF-iShares

    IXN

    +0.61%
    135.33
    136.43
    134.83
    175.28K
    1.16%
    89

    D

    Dan IVES Wedbush AI Revolution ETF

    IVES

    +0.40%
    37.25
    37.68
    37.16
    503.68K
    1.40%
    90

    G

    Global X Artfcl Intlgc & Tech ETF

    AIQ

    +0.32%
    62.81
    63.36
    62.64
    1.99M
    1.12%
    91

    R

    Roundhill Ball Metaverse ETF

    METV

    +0.26%
    18.94
    19.04
    18.85
    39.59K
    0.90%
    92

    P

    Pacer BlueStar Digital Entertainment ETF

    ODDS

    +0.12%
    24.34
    24.34
    24.34
    33
    --
    93

    W

    WisdomTree Artificial Intelligence and Innovation Fund

    WTAI

    +0.10%
    41.62
    42.06
    41.57
    130.53K
    1.14%
    94

    X

    Xtrackers Artfcl Intlgc and Big Dt ETF

    XAIX

    +0.09%
    54.05
    54.52
    54.02
    22.34K
    0.93%
    95

    A

    AOT Software Platform ETF

    AOTS

    +0.05%
    23.26
    23.33
    23.25
    455
    0.00%
    96

    M

    MicroSectors™ FANG+™ ETN

    FNGS

    -0.10%
    74.56
    74.97
    74.20
    30.08K
    0.90%
    97

    金

    金融科技ETF-Global X

    FINX

    -0.26%
    24.82
    25.08
    24.74
    64.14K
    1.37%