• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業
    熱門ETF
    日曆
    IPO
    52周高低

    Focused

    No.
    程式碼/名稱
    火花圖
    漲跌幅
    最新價
    最高
    最低
    成交量
    振幅
    1

    B

    Breakwave Tanker Shipping ETF

    BWET

    +17.22%
    208.18
    216.33
    205.92
    140.99K
    5.86%
    2

    U

    United States Gasoline Fund, LP

    UGA

    +4.49%
    110.65
    111.60
    107.19
    102.25K
    4.16%
    3

    I

    Invesco DB Energy Fund

    DBE

    +4.01%
    27.99
    28.44
    27.54
    53.34K
    3.31%
    4

    U

    United States Brent Oil Fund, LP

    BNO

    +3.91%
    43.57
    44.66
    42.96
    3.47M
    4.01%
    5

    I

    Invesco DB Oil Fund

    DBO

    +3.20%
    18.68
    19.10
    18.45
    904.45K
    3.54%
    6

    U

    United States Oil Fund, LP

    USO

    +3.02%
    112.21
    115.00
    110.95
    14.15M
    3.71%
    7

    U

    UBS ETRACS Crude Oil Shares Covered Call ETN

    USOI

    +2.76%
    45.50
    46.34
    45.00
    86.93K
    3.01%
    8

    U

    USCF Energy Commodity Strategy Absolute Return Fund

    USE

    +2.56%
    27.47
    27.89
    27.47
    248
    --
    9

    P

    ProShares K-1 Free Crude Oil ETF

    OILK

    +2.37%
    49.64
    50.21
    49.01
    213.50K
    2.47%
    10

    U

    United States 12 Month Oil Fund, LP

    USL

    +2.29%
    47.64
    48.08
    47.09
    24.01K
    1.95%
    11

    R

    Roundhill Uranium ETF

    UX

    +0.99%
    27.80
    27.80
    27.51
    946
    0.40%
    12

    I

    Invesco DB Agriculture Fund

    DBA

    +0.25%
    27.62
    27.69
    27.53
    682.03K
    0.60%
    13

    K

    KraneShares California Carbon Allowance ETF

    KCCA

    +0.24%
    17.23
    17.40
    17.22
    15.29K
    0.23%
    14

    I

    Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF

    EVMT

    +0.23%
    17.48
    17.49
    17.42
    837
    0.37%
    15

    I

    Invesco Agriculture Commodity Strategy No K-1 ETF

    PDBA

    +0.11%
    36.82
    36.91
    36.72
    236.92K
    0.52%
    16

    I

    Invesco DB Base Metals Fund

    DBB

    +0.08%
    24.11
    24.14
    23.95
    243.29K
    0.81%
    17

    D

    DB Crude Oil Long ETN

    OLOXF

    --
    10.00
    --
    --
    0
    --
    18

    F

    FT Vest Silver Strategy & Target Income ETF

    SLVY

    --
    --
    --
    --
    0
    --
    19

    D

    DB Agriculture Long ETN

    AGFXF

    --
    10.30
    --
    --
    0
    --
    20

    i

    iPath® Bloomberg Energy SubTR ETN

    JJETF

    --
    7.45
    --
    --
    0
    --
    21

    T

    Teucrium Sugar Fund

    CANE

    0.00%
    9.94
    10.04
    9.92
    140.91K
    1.21%
    22

    U

    UBS ETRACS Gold Shares Covered Call ETN

    GLDI

    -0.28%
    143.02
    143.53
    140.70
    63.68K
    1.97%
    23

    U

    United States 12 Month Natural Gas Fund, LP

    UNL

    -0.31%
    6.33
    6.38
    6.33
    76.37K
    0.83%
    24

    F

    FT Vest Gold Strategy Target Income ETF

    IGLD

    -0.38%
    20.91
    20.95
    20.61
    208.98K
    1.62%
    25

    U

    USCF Sustainable Battery Metals Strategy Fund

    ZSB

    -0.47%
    21.79
    21.79
    21.79
    16
    --
    26

    大

    大豆ETF-Teucrium

    SOYB

    -0.55%
    25.20
    25.41
    25.18
    66.91K
    0.93%
    27

    K

    KraneShares Global Carbon ETF

    KRBN

    -0.57%
    33.44
    33.47
    33.07
    13.55K
    0.71%
    28

    黃

    黃金信託ETF-IShares

    IAU

    -0.81%
    76.74
    76.94
    75.63
    3.34M
    1.70%
    29

    G

    Goldman Sachs Physical Gold ETF

    AAAU

    -0.81%
    40.24
    40.33
    39.65
    1.28M
    1.69%
    30

    S

    SPDR® Gold Shares

    GLD

    -0.81%
    374.45
    375.47
    368.95
    7.73M
    1.72%
    31

    i

    iShares® Gold Trust Micro

    IAUM

    -0.83%
    40.67
    40.77
    40.08
    1.90M
    1.68%
    32

    K

    Kurv Gold Enhanced Income ETF

    KGLD

    -0.83%
    26.39
    26.43
    25.99
    78.72K
    1.65%
    33

    a

    abrdn Physical Gold Shares ETF

    SGOL

    -0.84%
    38.85
    38.95
    38.29
    2.04M
    1.68%
    34

    G

    GraniteShares Gold Trust

    BAR

    -0.84%
    40.17
    40.27
    39.60
    208.75K
    1.64%
    35

    U

    United States Copper Index Fund, LP

    CPER

    -0.86%
    37.07
    37.09
    36.66
    341.33K
    1.14%
    36

    S

    SPDR® Gold MiniShares

    GLDM

    -0.87%
    80.70
    80.93
    79.57
    5.17M
    1.67%
    37

    N

    NEOS Gold High Income ETF

    IAUI

    -0.87%
    49.17
    49.28
    48.60
    177.90K
    1.37%
    38

    T

    Teucrium Agricultural Fund

    TAGS

    -0.89%
    24.53
    24.88
    24.53
    12.66K
    1.41%
    39

    V

    VanEck Merk Gold Trust

    OUNZ

    -0.89%
    39.19
    39.32
    38.66
    1.11M
    1.66%
    40

    F

    Franklin Responsibly Sourced Gold ETF

    FGDL

    -0.94%
    54.30
    54.51
    53.57
    21.42K
    1.71%
    41

    U

    USCF Gold Strategy Plus Income Fund

    USG

    -0.96%
    32.29
    32.36
    32.09
    584
    --
    42

    T

    Teucrium Agricultural Strategy No K-1 ETF

    TILL

    -1.02%
    17.88
    18.11
    17.88
    16.23K
    1.23%
    43

    S

    Simplify Gold Strategy ETF

    YGLD

    -1.09%
    32.12
    32.34
    31.39
    14.95K
    2.93%
    44

    全

    全球碳排放額度ETN-iPath

    GRN

    -1.19%
    31.54
    31.54
    31.34
    141
    0.00%
    45

    i

    iShares Strategic Metals ETF

    ISTM

    -1.25%
    28.55
    28.56
    28.01
    2.81K
    1.90%
    46

    U

    United States Natural Gas Fund, LP

    UNG

    -1.36%
    11.60
    11.85
    11.54
    5.95M
    2.64%
    47

    I

    Invesco DB Precious Metals Fund

    DBP

    -1.42%
    93.52
    93.77
    92.24
    10.65K
    1.18%
    48

    小

    小麥ETF-Teucrium

    WEAT

    -1.69%
    22.70
    23.26
    22.66
    257.83K
    2.60%
    49

    玉

    玉米ETF-Teucrium

    CORN

    -1.70%
    17.33
    17.65
    17.31
    230.99K
    1.90%
    50

    a

    abrdn Physical Precious Metals Basket Shares ETF

    GLTR

    -1.71%
    182.50
    182.88
    179.42
    54.65K
    1.86%
    51

    Y

    YieldMax Gold Miners Option Income Strategy ETF

    GDXY

    -2.47%
    9.88
    10.00
    9.66
    561.14K
    3.41%
    52

    U

    UBS ETRACS Silver Shares Covered Call ETN

    SLVO

    -2.77%
    64.20
    64.90
    63.10
    92.44K
    2.73%
    53

    鉑

    鉑金ETF-ETFS

    PPLT

    -2.90%
    14.41
    14.44
    14.21
    3.87M
    1.52%
    54

    白

    白銀ETF-iShares

    SLV

    -2.99%
    52.83
    53.09
    51.72
    20.09M
    2.52%
    55

    a

    abrdn Physical Silver Shares ETF

    SIVR

    -3.06%
    55.52
    55.79
    54.39
    954.27K
    2.44%
    56

    K

    Kurv Silver Enhanced Income ETF

    KSLV

    -3.07%
    24.95
    25.05
    24.41
    73.05K
    2.50%
    57

    G

    GraniteShares Platinum Trust

    PLTM

    -3.11%
    15.25
    15.28
    15.06
    105.55K
    1.43%
    58

    鈀

    鈀金ETF-ETFS

    PALL

    -3.69%
    22.16
    22.41
    21.98
    956.13K
    1.76%
    59

    S

    Skylar Electricity Futures ETF

    MWHS

    -9.66%
    20.01
    20.01
    20.01
    935
    --