• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業
    熱門ETF
    日曆
    IPO
    52周高低

    Focused

    No.
    程式碼/名稱
    火花圖
    漲跌幅
    最新價
    最高
    最低
    成交量
    振幅
    1

    U

    USCF Energy Commodity Stgy Abs Ret Fd

    USE

    +1.73%
    22.88
    --
    --
    1
    --
    2

    K

    KraneShares Global Carbon ETF

    KRBN

    +0.82%
    34.31
    34.74
    34.31
    13.72K
    1.26%
    3

    B

    Breakwave Tanker Shipping ETF

    BWET

    +0.63%
    23.03
    23.60
    23.03
    25.47K
    2.49%
    4

    鈀

    鈀金ETF-ETFS

    PALL

    +0.62%
    133.83
    135.16
    132.75
    255.01K
    1.81%
    5

    G

    GraniteShares Platinum Trust

    PLTM

    +0.47%
    15.91
    16.06
    15.75
    416.72K
    1.99%
    6

    S

    Sprott Physical Platinum & Palladium Tr

    SPPP

    +0.45%
    14.63
    14.76
    14.49
    355.84K
    1.87%
    7

    鉑

    鉑金ETF-ETFS

    PPLT

    +0.40%
    150.29
    151.82
    148.79
    137.36K
    2.02%
    8

    T

    Teucrium Sugar Fund

    CANE

    +0.29%
    9.60
    9.62
    9.58
    27.78K
    0.46%
    9

    U

    UBS ETRACS Silver Shares Covered CallETN

    SLVO

    +0.24%
    99.31
    99.48
    98.89
    22.55K
    0.60%
    10

    T

    Teucrium Agricultural Str No K-1 ETF

    TILL

    +0.14%
    17.78
    17.78
    17.78
    231
    0.00%
    11

    全

    全球碳排放額度ETN-iPath

    GRN

    0.00%
    32.74
    --
    --
    0
    --
    12

    U

    USCF Sustainable Battery Metals Stgy Fd

    ZSB

    0.00%
    18.94
    --
    --
    0
    --
    13

    U

    USCF Gold Strategy Plus Income Fund

    USG

    0.00%
    42.71
    --
    --
    0
    --
    14

    D

    DB Agriculture Long ETN

    AGFXF

    --
    7.95
    --
    --
    0
    --
    15

    D

    DB Crude Oil Long ETN

    OLOXF

    --
    4.000
    --
    --
    0
    --
    16

    i

    iPath® Bloomberg Energy SubTR ETN

    JJETF

    --
    6.00
    --
    --
    0
    --
    17

    U

    UBS ETRACS Gold Shares Covered Call ETN

    GLDI

    -0.10%
    173.49
    174.54
    173.29
    5.89K
    0.72%
    18

    基

    基礎金屬ETF-PowerShares

    DBB

    -0.12%
    22.40
    22.46
    22.27
    327.16K
    0.85%
    19

    小

    小麥ETF-Teucrium

    WEAT

    -0.19%
    20.66
    20.84
    20.60
    132.52K
    1.16%
    20

    I

    Invesco Elctc vhcl Mtls Cmd StgyNoK-1ETF

    EVMT

    -0.20%
    17.65
    17.69
    17.55
    5.34K
    0.79%
    21

    T

    Teucrium Agricultural Fund

    TAGS

    -0.21%
    23.27
    23.34
    23.27
    616
    0.30%
    22

    K

    KraneShares California Carbon Allw ETF

    KCCA

    -0.24%
    16.64
    16.78
    16.59
    39.40K
    1.13%
    23

    美

    美國銅指數總回報ETF

    CPER

    -0.25%
    33.27
    33.42
    33.02
    343.81K
    1.20%
    24

    S

    Sprott Physical Gold Trust

    PHYS

    -0.28%
    32.00
    32.18
    31.91
    1.61M
    0.86%
    25

    K

    KraneShares European Carb Allw Stgy ETF

    KEUA

    -0.29%
    27.39
    27.39
    27.39
    137
    0.00%
    26

    a

    abrdn Physical Gold Shares ETF

    SGOL

    -0.31%
    39.92
    40.13
    39.80
    3.78M
    0.82%
    27

    黃

    黃金信託ETF-IShares

    IAU

    -0.32%
    78.88
    79.30
    78.65
    5.31M
    0.82%
    28

    i

    iShares® Gold Trust Micro

    IAUM

    -0.32%
    41.75
    41.98
    41.64
    1.39M
    0.81%
    29

    F

    FT Vest Gold Strategy Trgt Inc ETF

    IGLD

    -0.32%
    24.84
    24.93
    24.77
    694.14K
    0.64%
    30

    V

    VanEck Merk Gold Trust

    OUNZ

    -0.33%
    40.31
    40.53
    40.21
    588.70K
    0.79%
    31

    i

    iShares Transition-Enabling Metals ETF

    TMET

    -0.34%
    29.95
    29.95
    29.95
    1.22K
    0.00%
    32

    S

    SPDR 金 ETF

    GLD

    -0.34%
    385.14
    387.24
    384.01
    5.00M
    0.84%
    33

    玉

    玉米ETF-Teucrium

    CORN

    -0.34%
    17.79
    17.91
    17.79
    8.35K
    0.69%
    34

    F

    Franklin Responsibly Sourced Gold ETF

    FGDL

    -0.34%
    55.82
    56.30
    55.77
    29.32K
    0.95%
    35

    S

    SPDR® Gold MiniShares

    GLDM

    -0.35%
    82.90
    83.34
    82.66
    3.30M
    0.82%
    36

    G

    Goldman Sachs Physical Gold ETF

    AAAU

    -0.36%
    41.33
    41.56
    41.23
    1.45M
    0.81%
    37

    a

    abrdn Physical PrecMtlBsk Shrs ETF

    GLTR

    -0.40%
    187.22
    188.14
    186.41
    35.17K
    0.92%
    38

    G

    GraniteShares Gold Trust

    BAR

    -0.40%
    41.24
    41.49
    41.15
    409.85K
    0.82%
    39

    農

    農產品ETF-PowerShares

    DBA

    -0.41%
    26.41
    26.51
    26.36
    198.69K
    0.58%
    40

    N

    NEOS Gold High Income ETF

    IAUI

    -0.46%
    54.96
    55.21
    54.82
    86.49K
    0.70%
    41

    K

    Kurv Silver Enhanced Income ETF

    KSLV

    -0.57%
    29.61
    29.83
    29.51
    40.65K
    1.07%
    42

    K

    Kurv Gold Enhanced Income ETF

    KGLD

    -0.61%
    29.53
    29.70
    29.46
    14.23K
    0.81%
    43

    大

    大豆ETF-Teucrium

    SOYB

    -0.61%
    22.89
    23.07
    22.87
    118.51K
    0.88%
    44

    a

    abrdn Physical Silver Shares ETF

    SIVR

    -0.65%
    55.21
    55.59
    54.91
    1.33M
    1.22%
    45

    白

    白銀ETF-iShares

    SLV

    -0.67%
    52.60
    52.97
    52.26
    16.54M
    1.33%
    46

    貴

    貴金屬ETF-PowerShares

    DBP

    -0.68%
    98.24
    98.91
    98.09
    7.58K
    0.83%
    47

    I

    Invesco Agr Cmd No K-1

    PDBA

    -0.74%
    35.12
    35.25
    35.04
    1.95K
    0.59%
    48

    S

    Simplify Gold Strategy PLUS Income ETF

    YGLD

    -0.81%
    42.40
    42.97
    42.27
    14.28K
    1.65%
    49

    S

    Sprott Physical Gold and Silver Trust

    CEF

    -0.82%
    41.57
    41.96
    41.46
    499.65K
    1.19%
    50

    S

    Sprott Physical Silver Trust

    PSLV

    -0.82%
    19.32
    19.49
    19.22
    5.31M
    1.37%
    51

    Y

    YieldMax Gold Miners Opt Inc Strgy ETF

    GDXY

    -0.92%
    15.68
    15.87
    15.56
    370.51K
    1.98%
    52

    美

    美國原油ETF

    USL

    -1.25%
    34.10
    34.11
    34.01
    4.12K
    0.29%
    53

    P

    ProShares K-1 Free Crude Oil ETF

    OILK

    -1.85%
    38.04
    38.36
    38.04
    10.81K
    0.81%
    54

    美

    美國汽油ETF

    UGA

    -1.86%
    64.95
    65.44
    64.95
    3.50K
    0.74%
    55

    U

    UBS ETRACS Crude Oil Shares Cov Cll ETN

    USOI

    -2.01%
    48.54
    49.55
    48.52
    69.82K
    2.08%
    56

    美

    美國布倫特原油ETF

    BNO

    -2.04%
    28.83
    29.13
    28.79
    330.30K
    1.16%
    57

    能

    能源商品ETF-PowerShares

    DBE

    -2.07%
    18.95
    19.05
    18.95
    2.93K
    0.54%
    58

    美

    美國原油基金

    USO

    -2.13%
    70.39
    71.18
    70.27
    2.36M
    1.27%
    59

    原

    原油ETF-PowerShares

    DBO

    -2.17%
    12.84
    12.99
    12.83
    101.78K
    1.26%
    60

    美

    美國天然氣ETF

    UNL

    -6.06%
    8.37
    8.61
    8.37
    110.43K
    2.64%
    61

    美

    美國天然氣基金

    UNG

    -7.28%
    15.18
    15.60
    15.15
    16.30M
    2.72%