• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業
    熱門ETF
    日曆
    IPO
    52周高低

    Focused

    No.
    程式碼/名稱
    火花圖
    漲跌幅
    最新價
    最高
    最低
    成交量
    振幅
    1

    B

    Breakwave Tanker Shipping ETF

    BWET

    +5.49%
    1,012.75
    1,051.94
    983.48
    109
    7.13%
    2

    I

    Invesco DB Energy Fund

    DBE

    +2.95%
    38.02
    38.45
    37.80
    35.36K
    1.78%
    3

    U

    United States Brent Oil Fund, LP

    BNO

    +2.81%
    63.64
    64.92
    63.15
    7.04K
    2.78%
    4

    U

    United States Oil Fund, LP

    USO

    +2.55%
    147.58
    150.48
    145.00
    14.67K
    3.07%
    5

    I

    Invesco DB Oil Fund

    DBO

    +2.51%
    24.13
    24.46
    23.88
    2.02K
    2.42%
    6

    P

    ProShares K-1 Free Crude Oil ETF

    OILK

    +2.38%
    57.31
    57.40
    56.54
    2
    1.18%
    7

    U

    UBS ETRACS Crude Oil Shares Covered Call ETN

    USOI

    +2.31%
    45.64
    45.99
    45.06
    11
    2.08%
    8

    U

    United States 12 Month Oil Fund, LP

    USL

    +2.24%
    59.10
    59.31
    58.66
    8.16K
    0.95%
    9

    U

    USCF Energy Commodity Strategy Absolute Return Fund

    USE

    +2.00%
    36.47
    36.47
    36.47
    1.49K
    0.14%
    10

    U

    United States Gasoline Fund, LP

    UGA

    +1.88%
    148.52
    151.96
    147.94
    38.70K
    2.76%
    11

    D

    Defiance Oil Enhanced Options Income ETF

    USOY

    +1.64%
    7.30
    7.41
    7.25
    1.03K
    2.22%
    12

    全

    全球碳排放額度ETN-iPath

    GRN

    +1.63%
    34.82
    34.82
    34.79
    251
    0.36%
    13

    S

    Simplify Gold Strategy ETF

    YGLD

    +1.11%
    30.18
    30.28
    29.81
    15.83K
    1.74%
    14

    Y

    YieldMax Gold Miners Option Income Strategy ETF

    GDXY

    +1.00%
    9.83
    9.89
    9.70
    7.20K
    1.95%
    15

    鈀

    鈀金ETF-ETFS

    PALL

    +0.94%
    20.49
    20.50
    20.25
    565
    1.23%
    16

    F

    Franklin Responsibly Sourced Gold ETF

    FGDL

    +0.85%
    54.97
    55.02
    54.63
    11.89K
    0.72%
    17

    黃

    黃金信託ETF-IShares

    IAU

    +0.78%
    77.66
    77.88
    77.13
    13.05K
    0.97%
    18

    i

    iShares® Gold Trust Micro

    IAUM

    +0.78%
    41.18
    41.29
    40.90
    5.33K
    0.97%
    19

    V

    VanEck Merk Gold Trust

    OUNZ

    +0.76%
    39.68
    39.80
    39.42
    2.00K
    0.84%
    20

    S

    SPDR® Gold MiniShares

    GLDM

    +0.75%
    81.72
    81.96
    81.16
    8.89K
    0.99%
    21

    K

    KraneShares Global Carbon ETF

    KRBN

    +0.74%
    34.14
    34.32
    33.84
    51.40K
    1.09%
    22

    Y

    Y'all Street Physical Gold ETF

    YSAU

    +0.74%
    41.41
    43.78
    41.21
    12.76K
    6.25%
    23

    G

    Goldman Sachs Physical Gold ETF

    AAAU

    +0.74%
    40.72
    40.83
    40.44
    69
    0.96%
    24

    a

    abrdn Physical Gold Shares ETF

    SGOL

    +0.74%
    39.31
    39.43
    39.06
    633
    0.95%
    25

    S

    SPDR® Gold Shares

    GLD

    +0.73%
    378.62
    379.88
    376.13
    55.44K
    1.00%
    26

    G

    GraniteShares Gold Trust

    BAR

    +0.69%
    40.64
    40.77
    40.40
    428
    0.92%
    27

    U

    USCF Gold Strategy Plus Income Fund

    USG

    +0.66%
    31.47
    31.54
    31.40
    629
    0.57%
    28

    N

    NEOS Gold High Income ETF

    IAUI

    +0.61%
    48.05
    48.16
    47.80
    17
    0.75%
    29

    U

    UBS ETRACS Gold Shares Covered Call ETN

    GLDI

    +0.55%
    139.77
    140.01
    138.88
    152.50K
    0.81%
    30

    K

    Kurv Gold Enhanced Income ETF

    KGLD

    +0.52%
    25.14
    25.29
    25.00
    108.16K
    1.17%
    31

    D

    Defiance Gold Enhanced Options Income ETF

    GOLI

    +0.40%
    12.02
    12.09
    11.97
    14.72K
    0.96%
    32

    F

    FT Vest Gold Strategy Quarterly Buffer ETF

    BGLD

    +0.34%
    16.33
    16.40
    16.18
    11.41K
    1.34%
    33

    I

    Invesco DB Precious Metals Fund

    DBP

    +0.33%
    94.35
    94.38
    93.78
    2.81K
    0.36%
    34

    F

    FT Vest Gold Strategy Target Income ETF

    IGLD

    +0.30%
    19.96
    20.09
    19.89
    22
    1.00%
    35

    鉑

    鉑金ETF-ETFS

    PPLT

    +0.27%
    14.82
    14.90
    14.70
    2.04K
    1.29%
    36

    G

    GraniteShares Platinum Trust

    PLTM

    +0.26%
    15.70
    15.77
    15.59
    171
    1.15%
    37

    a

    abrdn Physical Precious Metals Basket Shares ETF

    GLTR

    +0.26%
    183.80
    184.07
    182.55
    1
    0.83%
    38

    i

    iPath® Bloomberg Energy SubTR ETN

    JJETF

    --
    7.45
    --
    --
    0
    --
    39

    D

    DB Crude Oil Long ETN

    OLOXF

    --
    12.50
    --
    --
    0
    --
    40

    D

    DB Agriculture Long ETN

    AGFXF

    --
    10.30
    --
    --
    0
    --
    41

    S

    Skylar Electricity Futures ETF

    MWHS

    0.00%
    19.96
    19.96
    19.96
    5
    0.00%
    42

    K

    KraneShares California Carbon Allowance ETF

    KCCA

    -0.21%
    17.01
    17.06
    16.98
    8.00K
    0.47%
    43

    玉

    玉米ETF-Teucrium

    CORN

    -0.47%
    18.96
    19.11
    18.95
    273.21K
    0.84%
    44

    I

    Invesco DB Agriculture Fund

    DBA

    -0.53%
    28.34
    28.43
    28.30
    1.96K
    0.47%
    45

    小

    小麥ETF-Teucrium

    WEAT

    -0.56%
    24.76
    25.03
    24.75
    5
    1.08%
    46

    U

    United States 12 Month Natural Gas Fund, LP

    UNL

    -0.65%
    5.74
    5.82
    5.73
    89.67K
    1.47%
    47

    I

    Invesco Agriculture Commodity Strategy No K-1 ETF

    PDBA

    -0.66%
    37.82
    37.97
    37.77
    46.22K
    0.51%
    48

    U

    UBS ETRACS Silver Shares Covered Call ETN

    SLVO

    -0.69%
    63.12
    63.41
    62.63
    84.85K
    1.22%
    49

    白

    白銀ETF-iShares

    SLV

    -0.69%
    53.45
    53.64
    52.84
    131.12K
    1.49%
    50

    F

    FT Vest Silver Strategy & Target Income ETF

    SLVY

    -0.70%
    20.00
    20.05
    19.85
    1.08K
    0.97%
    51

    大

    大豆ETF-Teucrium

    SOYB

    -0.72%
    27.39
    27.51
    27.39
    33.04K
    0.33%
    52

    Y

    Y'all Street Physical Silver ETF

    YSAG

    -0.74%
    59.32
    59.64
    58.91
    5.45K
    1.20%
    53

    a

    abrdn Physical Silver Shares ETF

    SIVR

    -0.74%
    56.18
    56.38
    55.56
    3.47K
    1.43%
    54

    U

    USCF Sustainable Battery Metals Strategy Fund

    ZSB

    -0.85%
    20.39
    20.39
    20.39
    20
    0.00%
    55

    U

    United States Copper Index Fund, LP

    CPER

    -0.88%
    39.46
    39.86
    39.42
    35
    1.09%
    56

    T

    Teucrium Agricultural Strategy No K-1 ETF

    TILL

    -0.88%
    20.31
    20.43
    20.29
    6.24K
    0.59%
    57

    T

    Teucrium Agricultural Fund

    TAGS

    -0.97%
    27.52
    27.75
    27.52
    47
    0.83%
    58

    K

    Kurv Silver Enhanced Income ETF

    KSLV

    -1.11%
    23.08
    23.18
    22.85
    27
    1.32%
    59

    I

    Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF

    EVMT

    -1.27%
    17.12
    17.14
    17.12
    790
    0.09%
    60

    K

    Kurv Copper & Mining Enhanced Income ETF

    KCOP

    -1.31%
    22.56
    22.91
    22.44
    20.31K
    1.65%
    61

    I

    Invesco DB Base Metals Fund

    DBB

    -1.43%
    24.76
    24.97
    24.74
    227.77K
    0.86%
    62

    i

    iShares Strategic Metals ETF

    ISTM

    -1.54%
    29.08
    29.36
    28.68
    15.92K
    2.30%
    63

    U

    United States Natural Gas Fund, LP

    UNG

    -1.99%
    10.81
    11.21
    10.68
    55.84K
    4.81%
    64

    T

    Teucrium Sugar Fund

    CANE

    -2.44%
    11.98
    12.12
    11.90
    613.61K
    1.77%
    65

    R

    Roundhill Uranium ETF

    UX

    -3.50%
    27.79
    28.21
    27.62
    3.14K
    0.50%