• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業
    熱門ETF
    日曆
    IPO
    52周高低

    Focused

    No.
    程式碼/名稱
    火花圖
    漲跌幅
    最新價
    最高
    最低
    成交量
    振幅
    1

    全

    全球碳排放額度ETN-iPath

    GRN

    +2.20%
    30.39
    30.40
    30.23
    710
    0.57%
    2

    K

    KraneShares Global Carbon ETF

    KRBN

    +1.29%
    32.28
    32.39
    31.76
    9.82K
    1.47%
    3

    U

    United States Copper Index Fund, LP

    CPER

    +0.88%
    38.92
    38.96
    38.47
    951.44K
    1.27%
    4

    K

    KraneShares California Carbon Allw ETF

    KCCA

    +0.54%
    15.77
    15.84
    15.70
    7.77K
    0.89%
    5

    I

    Invesco DB Base Metals Fund

    DBB

    +0.47%
    25.90
    25.90
    25.72
    486.64K
    0.72%
    6

    I

    Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF

    EVMT

    +0.39%
    19.25
    19.27
    19.18
    897
    0.47%
    7

    U

    USCF Sustainable Battery Metals Stgy Fd

    ZSB

    +0.38%
    23.89
    23.89
    23.80
    615
    0.04%
    8

    玉

    玉米ETF-Teucrium

    CORN

    +0.27%
    18.36
    18.48
    18.31
    281.45K
    0.89%
    9

    U

    United States Gasoline Fund, LP

    UGA

    +0.23%
    115.24
    116.32
    113.95
    50.85K
    2.06%
    10

    大

    大豆ETF-Teucrium

    SOYB

    +0.20%
    25.06
    25.14
    25.02
    52.72K
    0.48%
    11

    小

    小麥ETF-Teucrium

    WEAT

    +0.20%
    24.55
    24.76
    24.43
    519.24K
    1.35%
    12

    D

    DB Crude Oil Long ETN

    OLOXF

    --
    12.00
    --
    --
    0
    --
    13

    D

    DB Agriculture Long ETN

    AGFXF

    --
    10.30
    --
    --
    0
    --
    14

    i

    iPath® Bloomberg Energy SubTR ETN

    JJETF

    --
    7.45
    --
    --
    0
    --
    15

    I

    Invesco Agriculture Commodity Strategy No K-1 ETF

    PDBA

    -0.14%
    36.77
    36.91
    36.61
    731.27K
    0.81%
    16

    I

    Invesco DB Agriculture Fund

    DBA

    -0.18%
    27.56
    27.69
    27.49
    917.70K
    0.73%
    17

    U

    UBS ETRACS Silver Shares Covered Call ETN

    SLVO

    -0.27%
    84.59
    85.38
    84.28
    56.07K
    1.30%
    18

    T

    Teucrium Agricultural Strategy No K-1 ETF

    TILL

    -0.27%
    18.54
    18.57
    18.43
    173.14K
    0.75%
    19

    T

    Teucrium Agricultural Fund

    TAGS

    -0.29%
    25.31
    25.39
    25.26
    22.38K
    0.49%
    20

    U

    UBS ETRACS Gold Shares Covered Call ETN

    GLDI

    -0.42%
    160.32
    161.57
    159.70
    13.99K
    1.16%
    21

    i

    iShares Transition-Enabling Metals ETF

    TMET

    -0.45%
    32.29
    32.34
    32.20
    4.00K
    0.43%
    22

    U

    United States 12 Month Oil Fund, LP

    USL

    -0.52%
    53.83
    54.56
    53.00
    58.11K
    2.87%
    23

    R

    Roundhill Uranium ETF

    UX

    -0.67%
    29.27
    29.68
    29.27
    3.92K
    1.39%
    24

    a

    abrdn Physical Gold Shares ETF

    SGOL

    -0.69%
    42.94
    43.11
    42.76
    3.71M
    0.81%
    25

    G

    GraniteShares Gold Trust

    BAR

    -0.69%
    44.40
    44.58
    44.23
    257.88K
    0.76%
    26

    S

    SPDR® Gold MiniShares® Trust

    GLDM

    -0.73%
    89.21
    89.58
    88.84
    2.60M
    0.82%
    27

    V

    VanEck Merk Gold Trust

    OUNZ

    -0.73%
    43.35
    43.53
    43.17
    775.40K
    0.76%
    28

    i

    iShares® Gold Trust Micro

    IAUM

    -0.73%
    44.93
    45.12
    44.75
    1.94M
    0.82%
    29

    黃

    黃金信託ETF-IShares

    IAU

    -0.73%
    84.81
    85.17
    84.47
    3.24M
    0.82%
    30

    U

    USCF Gold Strategy Plus Income Fund

    USG

    -0.75%
    35.86
    35.96
    35.85
    2.38K
    0.25%
    31

    N

    NEOS Gold High Income ETF

    IAUI

    -0.76%
    54.50
    54.96
    54.28
    185.02K
    1.20%
    32

    黃

    黃金ETF-SPDR

    GLD

    -0.76%
    413.82
    415.68
    412.00
    5.53M
    0.84%
    33

    G

    Goldman Sachs Physical Gold ETF

    AAAU

    -0.76%
    44.44
    44.64
    44.27
    1.94M
    0.83%
    34

    S

    Sprott Physical Gold Trust

    PHYS

    -0.76%
    34.11
    34.27
    33.97
    1.42M
    0.85%
    35

    F

    FT Vest Gold Strategy Trgt Inc ETF

    IGLD

    -0.83%
    23.85
    24.00
    23.78
    203.91K
    0.91%
    36

    I

    Invesco DB Energy Fund

    DBE

    -0.86%
    32.10
    32.61
    31.76
    114.34K
    2.63%
    37

    I

    Invesco DB Precious Metals Fund

    DBP

    -0.88%
    107.03
    107.48
    105.00
    5.86K
    2.24%
    38

    K

    Kurv Gold Enhanced Income ETF

    KGLD

    -0.89%
    30.14
    30.25
    30.02
    102.67K
    0.72%
    39

    U

    UBS ETRACS Crude Oil Shares Covered Call ETN

    USOI

    -0.90%
    55.31
    56.24
    55.07
    44.76K
    2.10%
    40

    U

    United States Brent Oil Fund, LP

    BNO

    -1.01%
    55.00
    55.88
    54.04
    4.01M
    3.29%
    41

    P

    ProShares K-1 Free Crude Oil ETF

    OILK

    -1.02%
    58.01
    59.00
    57.26
    201.10K
    2.86%
    42

    F

    Franklin Responsibly Sourced Gold ETF

    FGDL

    -1.06%
    59.94
    60.31
    59.82
    11.28K
    0.81%
    43

    U

    USCF Energy Commodity Strategy Absolute Return Fund

    USE

    -1.09%
    33.63
    34.05
    33.43
    1.73K
    1.63%
    44

    U

    United States Oil Fund, LP

    USO

    -1.14%
    140.92
    143.78
    138.71
    7.54M
    3.56%
    45

    a

    abrdn Physical Precious Metals Basket Shares ETF

    GLTR

    -1.27%
    212.91
    214.41
    212.52
    41.38K
    0.88%
    46

    S

    Sprott Physical Gold and Silver Trust

    CEF

    -1.29%
    47.33
    47.71
    47.14
    457.28K
    1.14%
    47

    S

    Simplify Gold Strategy PLUS Income ETF

    YGLD

    -1.35%
    38.07
    38.22
    37.83
    16.51K
    0.96%
    48

    I

    Invesco DB Oil Fund

    DBO

    -1.36%
    22.50
    22.93
    22.18
    769.72K
    3.29%
    49

    T

    Teucrium Sugar Fund

    CANE

    -1.49%
    9.90
    9.92
    9.86
    197.74K
    0.65%
    50

    a

    abrdn Physical Silver Shares ETF

    SIVR

    -1.56%
    71.82
    72.55
    71.23
    1.03M
    1.78%
    51

    白

    白銀ETF-iShares

    SLV

    -1.57%
    68.36
    69.06
    67.80
    14.41M
    1.82%
    52

    Y

    YieldMax Gold Miners Option Income Strategy ETF

    GDXY

    -1.65%
    11.94
    12.09
    11.88
    896.66K
    1.71%
    53

    S

    Sprott Physical Silver Trust

    PSLV

    -1.74%
    24.24
    24.53
    24.04
    5.93M
    1.97%
    54

    U

    United States 12 Month Natural Gas Fund, LP

    UNL

    -2.03%
    6.28
    6.38
    6.25
    228.98K
    2.10%
    55

    K

    Kurv Silver Enhanced Income ETF

    KSLV

    -2.07%
    33.12
    33.55
    32.94
    58.47K
    1.33%
    56

    G

    GraniteShares Platinum Trust

    PLTM

    -2.07%
    18.47
    18.63
    18.36
    121.65K
    1.25%
    57

    鉑

    鉑金ETF-ETFS

    PPLT

    -2.13%
    17.47
    17.63
    17.32
    1.21M
    1.68%
    58

    S

    Sprott Physical Platinum and Palladium Trust

    SPPP

    -2.24%
    14.87
    15.00
    14.74
    252.87K
    1.74%
    59

    鈀

    鈀金ETF-ETFS

    PALL

    -2.78%
    24.52
    24.92
    24.35
    529.49K
    2.16%
    60

    U

    United States Natural Gas Fund, LP

    UNG

    -3.44%
    10.94
    11.20
    10.90
    9.30M
    2.65%
    61

    B

    Breakwave Tanker Shipping ETF

    BWET

    -7.30%
    173.78
    184.00
    171.00
    215.69K
    6.93%