• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業
    熱門ETF
    日曆
    IPO
    52周高低

    VIX

    No.
    程式碼/名稱
    火花圖
    漲跌幅
    最新價
    最高
    最低
    成交量
    振幅
    1

    P

    Proshares UltraShort Ether ETF

    ETHD

    +10.22%
    31.37
    32.70
    29.93
    1.67M
    9.55%
    2

    P

    Proshares Ultrashort Bitcoin ETF

    SBIT

    +7.33%
    37.50
    38.69
    36.49
    1.78M
    6.28%
    3

    T

    T-Rex 2X Inverse Bitcoin Daily Target ETF

    BTCZ

    +7.08%
    3.630
    3.750
    3.535
    28.36M
    6.34%
    4

    P

    ProShares Shrt Bitcoin ETF

    BITI

    +3.73%
    19.48
    19.77
    19.19
    2.81M
    3.08%
    5

    R

    Roundhill AMD WeeklyPay ETF

    AMDW

    +2.26%
    83.09
    85.03
    82.59
    45.10K
    2.82%
    6

    U

    USCF Oil Plus Bitcoin Strategy Fund

    WTIB

    +0.95%
    37.16
    37.21
    36.59
    1.03K
    0.00%
    7

    R

    Roundhill META WeeklyPay ETF

    METW

    +0.94%
    27.11
    27.41
    26.93
    8.99K
    1.77%
    8

    日

    日元二倍做空ETF-ProShares

    YCS

    +0.93%
    52.12
    52.18
    52.00
    5.70K
    0.35%
    9

    R

    Roundhill ARM WeeklyPay ETF

    ARMW

    +0.90%
    37.43
    39.68
    37.43
    19.64K
    5.71%
    10

    R

    Roundhill Gold WeeklyPay ETF

    GLDW

    +0.63%
    41.47
    41.59
    41.21
    6.76K
    0.83%
    11

    R

    Roundhill NVDA WeeklyPay ETF

    NVDW

    +0.55%
    34.50
    34.90
    34.36
    47.86K
    1.47%
    12

    R

    Roundhill BRKB WeeklyPay ETF

    BRKW

    +0.27%
    39.66
    39.66
    39.52
    2.18K
    0.34%
    13

    P

    ProShares VIX Short-Term Futures ETF

    VIXY

    +0.23%
    17.53
    17.78
    17.38
    3.63M
    2.29%
    14

    I

    Invesco DB US Dollar Index Bullish Fund

    UUP

    +0.18%
    28.22
    28.23
    28.19
    1.85M
    0.14%
    15

    i

    iPath® Series B S&P 500® VIX Short-Term Futures™ ETN

    VXX

    +0.16%
    18.26
    18.52
    18.08
    7.42M
    2.41%
    16

    W

    WisdomTree Bloomberg U.S. Dollar Bullish Fund

    USDU

    +0.15%
    26.42
    26.45
    26.39
    128.42K
    0.21%
    17

    歐

    歐元二倍做空ETF-ProShares

    EUO

    +0.12%
    30.33
    30.35
    30.28
    3.64K
    0.23%
    18

    R

    Roundhill BABA WeeklyPay ETF

    BABW

    +0.09%
    19.90
    20.10
    19.90
    530
    --
    19

    P

    ProShares Ultra VIX Short-Term Futures ETF

    UVXY

    0.00%
    18.23
    18.66
    18.05
    7.91M
    3.35%
    20

    P

    ProShares Short VIX Short-Term Futures ETF

    SVXY

    -0.05%
    62.58
    62.85
    62.17
    1.29M
    1.08%
    21

    R

    Roundhill Gold Miners Weeklypay ETF

    GDXW

    -0.11%
    41.97
    42.37
    41.36
    36.52K
    2.30%
    22

    i

    iPath® Series B S&P 500® VIX Mid-Term Futures™ ETN

    VXZ

    -0.13%
    46.64
    46.78
    46.53
    6.65K
    0.52%
    23

    I

    Inverse VIX Short-Term Futures ETNs due March 22, 2045

    VYLD

    -0.15%
    30.84
    30.84
    30.80
    4.92K
    --
    24

    I

    Invesco DB US Dollar Index Bearish Fund

    UDN

    -0.16%
    18.21
    18.23
    18.20
    72.58K
    0.14%
    25

    D

    Defiance S&P 500 Target 30 Weekly Distribution ETF

    WDTE

    -0.21%
    28.72
    29.03
    28.65
    15.68K
    1.32%
    26

    歐

    歐元二倍做多ETF-ProShares

    ULE

    -0.28%
    12.59
    12.62
    12.58
    2.67K
    0.32%
    27

    P

    ProShares VIX Mid-Term Futures ETF

    VIXM

    -0.38%
    13.22
    13.33
    13.22
    127.52K
    0.75%
    28

    R

    Roundhill PLTR WeeklyPay ETF

    PLTW

    -0.39%
    23.00
    23.64
    22.55
    216.50K
    4.74%
    29

    R

    Roundhill Treasury Bond WeeklyPay ETF

    TSYW

    -0.45%
    39.99
    40.06
    39.99
    415
    0.32%
    30

    D

    Defiance R2000 Target 30 Weekly Distribution ETF

    IWMY

    -0.56%
    17.70
    17.77
    17.67
    55.20K
    0.59%
    31

    R

    Roundhill AAPL WeeklyPay ETF

    AAPW

    -0.70%
    40.99
    41.03
    40.79
    12.15K
    0.44%
    32

    E

    ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN

    CEFD

    -0.72%
    18.03
    18.26
    17.93
    975
    1.49%
    33

    D

    Defiance Nasdaq 100 Target 30 Weekly Distribution ETF

    QQQY

    -0.73%
    21.84
    21.98
    21.83
    74.57K
    0.64%
    34

    日

    日元二倍做多ETF-ProShares

    YCL

    -0.79%
    18.87
    18.93
    18.83
    36.21K
    0.53%
    35

    R

    Roundhill Top WeeklyPay ETF

    TOPW

    -0.81%
    33.00
    33.32
    32.90
    28.50K
    1.26%
    36

    R

    Roundhill TSLA WeeklyPay ETF

    TSLW

    -0.85%
    17.50
    17.80
    17.35
    47.34K
    2.57%
    37

    E

    ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN

    PFFL

    -0.85%
    6.97
    6.97
    6.97
    132
    --
    38

    R

    Roundhill AVGO WeeklyPay ETF

    AVGW

    -1.64%
    31.26
    32.03
    31.08
    38.03K
    2.64%
    39

    R

    Roundhill GOOGL WeeklyPay ETF

    GOOW

    -1.86%
    60.14
    60.75
    59.96
    12.31K
    1.02%
    40

    R

    Roundhill UNH WeeklyPay ETF

    UNHW

    -1.89%
    44.49
    44.65
    44.36
    3.19K
    0.23%
    41

    T

    Teucrium xETFs 2x Long Daily BNB ETF

    XBNB

    -1.92%
    28.51
    28.51
    28.03
    2.18K
    --
    42

    R

    Roundhill UBER WeeklyPay ETF

    UBEW

    -1.94%
    24.72
    25.13
    24.68
    6.00K
    1.73%
    43

    R

    Roundhill MSFT WeeklyPay ETF

    MSFW

    -2.00%
    31.91
    32.21
    31.91
    5.07K
    0.61%
    44

    R

    Roundhill COST WeeklyPay ETF

    COSW

    -2.19%
    36.41
    36.80
    36.41
    1.94K
    0.03%
    45

    R

    Roundhill AMZN WeeklyPay ETF

    AMZW

    -2.58%
    34.59
    35.37
    34.48
    12.74K
    2.26%
    46

    R

    Roundhill NFLX WeeklyPay ETF

    NFLW

    -3.49%
    16.50
    16.62
    16.43
    4.27K
    1.11%
    47

    R

    Rareview 2x Bull Cryptocurrency & Precious Metals ETF

    BEGS

    -3.81%
    17.13
    17.28
    17.10
    1.12K
    0.00%
    48

    R

    Roundhill HOOD WeeklyPay ETF

    HOOW

    -4.12%
    27.00
    27.66
    25.67
    234.23K
    7.03%
    49

    R

    Roundhill MSTR WeeklyPay ETF

    MSTW

    -6.23%
    4.140
    4.300
    3.975
    4.16M
    7.36%
    50

    P

    Proshares Ultra Bitcoin ETF

    BITU

    -7.33%
    12.77
    13.17
    12.33
    8.86M
    6.03%
    51

    2

    2x Avalanche ETF

    AVAZ

    -7.33%
    8.95
    9.48
    8.68
    21.45K
    6.11%
    52

    2

    2x Bitcoin Strategy ETF

    BITX

    -7.36%
    16.48
    17.00
    15.89
    19.25M
    6.24%
    53

    D

    Direxion Daily Bitcoin Bull 2X ETF

    BTCU

    -8.02%
    22.85
    23.66
    22.22
    46.23K
    4.03%
    54

    T

    T-Rex 2X Long Bitcoin Daily Target ETF

    BTCL

    -8.09%
    16.70
    17.38
    16.19
    153.26K
    6.56%
    55

    D

    Defiance Leveraged Long + Income MSTR ETF

    MST

    -9.12%
    11.60
    12.15
    10.88
    183.07K
    9.91%
    56

    2

    21Shares 2x Long Dogecoin ETF

    TXXD

    -9.39%
    36.12
    37.67
    34.58
    11.16K
    7.74%
    57

    2

    21Shares 2x Long HYPE ETF

    TXXH

    -10.09%
    56.25
    58.74
    53.63
    32.43K
    8.16%
    58

    T

    T-Rex 2X Long Ether Daily Target ETF

    ETU

    -10.12%
    6.57
    6.94
    6.26
    94.89K
    9.03%
    59

    P

    Proshares Ultra Ether ETF

    ETHT

    -10.12%
    15.99
    16.88
    15.17
    2.95M
    9.63%
    60

    2

    2x Ether ETF

    ETHU

    -10.21%
    24.90
    26.27
    23.56
    13.61M
    9.74%
    61

    T

    Tradr 2X Long CORZ Daily ETF

    COZX

    -10.52%
    7.06
    7.80
    7.06
    36.44K
    9.06%
    62

    2

    2x Solana ETF

    SOLT

    -10.59%
    52.86
    56.35
    50.27
    587.65K
    10.25%
    63

    P

    ProShares Ultra Solana ETF

    SLON

    -10.75%
    29.21
    30.99
    27.96
    159.58K
    8.07%
    64

    2

    2x Chainlink ETF

    CHNU

    -11.13%
    26.04
    27.30
    24.59
    7.87K
    9.25%
    65

    R

    Roundhill COIN WeeklyPay ETF

    COIW

    -12.22%
    8.26
    8.96
    8.07
    195.06K
    9.44%
    66

    2

    2x Sui ETF

    SUIL

    -12.33%
    5.26
    5.60
    5.19
    70.08K
    6.83%
    67

    2

    21Shares 2x Long Sui ETF

    TXXS

    -12.33%
    18.53
    19.40
    17.95
    5.71K
    6.86%
    68

    2

    2x Cardano ETF

    CRDX

    -13.82%
    9.20
    9.94
    8.82
    105.15K
    6.09%
    69

    2

    2x Stellar ETF

    STLU

    -15.62%
    16.04
    19.59
    15.40
    541.06K
    21.57%
    70

    T

    Teucrium 2x Long Daily XRP ETF

    XXRP

    -23.02%
    27.45
    34.32
    27.17
    1.04M
    19.84%
    71

    P

    ProShares Ultra XRP ETF

    UXRP

    -23.20%
    13.34
    16.70
    13.23
    408.79K
    20.01%
    72

    2

    2x XRP ETF

    XRPT

    -23.31%
    29.38
    36.60
    28.96
    702.93K
    19.94%