• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業
    熱門ETF
    日曆
    IPO
    52周高低

    VIX

    No.
    程式碼/名稱
    火花圖
    漲跌幅
    最新價
    最高
    最低
    成交量
    振幅
    1

    2

    2x Stellar ETF

    STLU

    +18.16%
    19.23
    19.35
    18.15
    20.55K
    7.40%
    2

    T

    Teucrium 2x Long Daily XRP ETF

    XXRP

    +11.63%
    34.56
    34.61
    32.33
    451.61K
    7.38%
    3

    2

    2x XRP ETF

    XRPT

    +11.47%
    36.99
    36.99
    34.68
    191.08K
    6.96%
    4

    R

    Roundhill COIN WeeklyPay ETF

    COIW

    +10.99%
    9.39
    9.48
    8.83
    237.76K
    7.62%
    5

    P

    ProShares Ultra XRP ETF

    UXRP

    +10.41%
    16.65
    16.78
    15.78
    94.08K
    6.60%
    6

    D

    Defiance Leveraged Long + Income MSTR ETF

    MST

    +7.59%
    12.76
    12.77
    11.85
    59.96K
    7.78%
    7

    R

    Roundhill MSTR WeeklyPay ETF

    MSTW

    +5.58%
    4.435
    4.440
    4.190
    1.19M
    5.95%
    8

    2

    2x Cardano ETF

    CRDX

    +5.48%
    10.59
    10.59
    10.28
    58.06K
    3.09%
    9

    R

    Roundhill NFLX WeeklyPay ETF

    NFLW

    +4.98%
    17.21
    17.28
    16.80
    15.24K
    2.93%
    10

    2

    2x Avalanche ETF

    AVAZ

    +4.75%
    9.71
    9.74
    9.44
    3.12K
    3.24%
    11

    2

    2x Bitcoin Strategy ETF

    BITX

    +4.37%
    17.78
    17.81
    17.25
    7.70M
    3.32%
    12

    D

    Direxion Daily Bitcoin Bull 2X ETF

    BTCU

    +4.37%
    24.81
    24.81
    24.29
    20.73K
    2.21%
    13

    P

    Proshares Ultra Bitcoin ETF

    BITU

    +4.36%
    13.78
    13.80
    13.37
    3.53M
    3.26%
    14

    T

    T-Rex 2X Long Bitcoin Daily Target ETF

    BTCL

    +4.32%
    18.11
    18.13
    17.67
    49.82K
    2.64%
    15

    R

    Roundhill PLTR WeeklyPay ETF

    PLTW

    +4.16%
    23.09
    23.16
    22.12
    112.64K
    4.65%
    16

    U

    USCF Oil Plus Bitcoin Strategy Fund

    WTIB

    +4.02%
    37.15
    37.15
    37.15
    2.21K
    0.00%
    17

    R

    Roundhill GOOGL WeeklyPay ETF

    GOOW

    +3.50%
    61.04
    61.12
    59.93
    20.47K
    2.02%
    18

    R

    Roundhill META WeeklyPay ETF

    METW

    +3.37%
    26.92
    26.92
    26.25
    8.66K
    2.57%
    19

    R

    Roundhill UNH WeeklyPay ETF

    UNHW

    +2.26%
    45.59
    45.66
    45.53
    2.61K
    0.29%
    20

    R

    Roundhill HOOD WeeklyPay ETF

    HOOW

    +2.18%
    28.23
    28.71
    27.69
    189.13K
    3.69%
    21

    2

    2x Solana ETF

    SOLT

    +2.15%
    58.87
    59.04
    56.62
    217.58K
    4.20%
    22

    P

    ProShares Ultra Solana ETF

    SLON

    +1.94%
    32.63
    32.71
    31.57
    118.38K
    3.57%
    23

    2

    21Shares 2x Long Sui ETF

    TXXS

    +1.77%
    21.08
    21.13
    20.49
    6.95K
    3.09%
    24

    R

    Roundhill COST WeeklyPay ETF

    COSW

    +1.63%
    37.23
    37.23
    37.23
    4.89K
    0.00%
    25

    R

    Roundhill UBER WeeklyPay ETF

    UBEW

    +1.32%
    25.16
    25.16
    24.74
    3.24K
    1.71%
    26

    日

    日元二倍做空ETF-ProShares

    YCS

    +1.24%
    51.81
    52.02
    51.81
    4.72K
    0.40%
    27

    2

    2x Sui ETF

    SUIL

    +1.23%
    5.96
    5.96
    5.76
    6.33K
    3.31%
    28

    R

    Roundhill MSFT WeeklyPay ETF

    MSFW

    +1.13%
    32.23
    32.27
    31.93
    6.11K
    1.08%
    29

    P

    ProShares VIX Short-Term Futures ETF

    VIXY

    +0.84%
    17.45
    17.93
    17.39
    1.99M
    3.12%
    30

    P

    ProShares Ultra VIX Short-Term Futures ETF

    UVXY

    +0.78%
    18.16
    18.90
    18.07
    6.74M
    4.61%
    31

    R

    Roundhill BABA WeeklyPay ETF

    BABW

    +0.74%
    20.03
    20.03
    20.03
    858
    0.00%
    32

    歐

    歐元二倍做空ETF-ProShares

    EUO

    +0.73%
    30.25
    30.38
    30.25
    7.49K
    0.43%
    33

    R

    Roundhill BRKB WeeklyPay ETF

    BRKW

    +0.69%
    39.36
    39.48
    39.36
    5.14K
    0.31%
    34

    R

    Roundhill AAPL WeeklyPay ETF

    AAPW

    +0.67%
    41.41
    41.56
    41.04
    5.37K
    1.28%
    35

    P

    Proshares UltraShort Ether ETF

    ETHD

    +0.67%
    28.66
    29.51
    28.60
    704.25K
    3.21%
    36

    i

    iPath® Series B S&P 500® VIX Short-Term Futures™ ETN

    VXX

    +0.61%
    18.18
    18.66
    18.12
    9.55M
    2.99%
    37

    R

    Roundhill Treasury Bond WeeklyPay ETF

    TSYW

    +0.54%
    40.32
    40.32
    40.32
    424
    0.00%
    38

    i

    iPath® Series B S&P 500® VIX Mid-Term Futures™ ETN

    VXZ

    +0.31%
    46.91
    47.13
    46.91
    1.18K
    0.47%
    39

    R

    Roundhill Top WeeklyPay ETF

    TOPW

    +0.28%
    33.60
    33.61
    33.15
    22.28K
    1.38%
    40

    I

    Invesco DB US Dollar Index Bullish Fund

    UUP

    +0.28%
    28.15
    28.24
    28.14
    877.62K
    0.36%
    41

    W

    WisdomTree Bloomberg U.S. Dollar Bullish Fund

    USDU

    +0.23%
    26.34
    26.42
    26.33
    64.90K
    0.36%
    42

    2

    21Shares 2x Long Dogecoin ETF

    TXXD

    +0.08%
    39.90
    40.10
    39.19
    6.77K
    2.28%
    43

    D

    Defiance R2000 Target 30 Weekly Distribution ETF

    IWMY

    0.00%
    17.86
    17.90
    17.77
    61.71K
    0.73%
    44

    R

    Rareview 2x Bull Cryptocurrency & Precious Metals ETF

    BEGS

    0.00%
    17.81
    --
    --
    0
    --
    45

    I

    Inverse VIX Short-Term Futures ETNs due March 22, 2045

    VYLD

    -0.01%
    30.93
    30.93
    30.93
    363
    0.00%
    46

    P

    ProShares VIX Mid-Term Futures ETF

    VIXM

    -0.20%
    13.31
    13.47
    13.31
    158.46K
    1.20%
    47

    I

    Invesco DB US Dollar Index Bearish Fund

    UDN

    -0.22%
    18.26
    18.27
    18.21
    53.49K
    0.33%
    48

    P

    ProShares Short VIX Short-Term Futures ETF

    SVXY

    -0.25%
    62.72
    62.82
    61.87
    989.34K
    1.50%
    49

    2

    21Shares 2x Long HYPE ETF

    TXXH

    -0.30%
    61.88
    62.29
    60.05
    7.88K
    3.62%
    50

    D

    Defiance Nasdaq 100 Target 30 Weekly Distribution ETF

    QQQY

    -0.37%
    22.05
    22.07
    21.79
    57.73K
    1.29%
    51

    T

    Teucrium xETFs 2x Long Daily BNB ETF

    XBNB

    -0.53%
    28.89
    28.89
    28.75
    2.60K
    0.48%
    52

    2

    2x Ether ETF

    ETHU

    -0.56%
    27.56
    27.64
    26.66
    5.26M
    3.52%
    53

    P

    Proshares Ultra Ether ETF

    ETHT

    -0.59%
    17.72
    17.75
    17.16
    1.14M
    3.29%
    54

    T

    T-Rex 2X Long Ether Daily Target ETF

    ETU

    -0.61%
    7.28
    7.28
    7.07
    79.85K
    2.92%
    55

    R

    Roundhill TSLA WeeklyPay ETF

    TSLW

    -0.63%
    17.87
    18.12
    17.58
    61.49K
    3.00%
    56

    E

    ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN

    CEFD

    -0.64%
    18.22
    18.22
    18.22
    1.38K
    0.00%
    57

    歐

    歐元二倍做多ETF-ProShares

    ULE

    -0.69%
    12.63
    12.63
    12.60
    4.94K
    0.24%
    58

    2

    2x Chainlink ETF

    CHNU

    -0.71%
    28.57
    28.72
    27.37
    6.08K
    4.69%
    59

    D

    Defiance S&P 500 Target 30 Weekly Distribution ETF

    WDTE

    -0.72%
    28.83
    28.98
    28.70
    57.66K
    0.96%
    60

    日

    日元二倍做多ETF-ProShares

    YCL

    -0.80%
    19.04
    19.07
    18.90
    31.91K
    0.89%
    61

    R

    Roundhill AMZN WeeklyPay ETF

    AMZW

    -1.09%
    35.73
    35.73
    35.20
    11.41K
    1.48%
    62

    R

    Roundhill Gold WeeklyPay ETF

    GLDW

    -1.12%
    41.55
    41.55
    41.09
    16.48K
    1.10%
    63

    E

    ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN

    PFFL

    -1.61%
    6.99
    7.00
    6.99
    903
    0.14%
    64

    P

    ProShares Shrt Bitcoin ETF

    BITI

    -2.17%
    18.78
    19.08
    18.78
    605.83K
    1.59%
    65

    R

    Roundhill Gold Miners Weeklypay ETF

    GDXW

    -3.20%
    42.25
    42.56
    41.38
    71.39K
    2.69%
    66

    R

    Roundhill NVDA WeeklyPay ETF

    NVDW

    -3.27%
    34.66
    34.66
    33.99
    52.61K
    1.88%
    67

    P

    Proshares Ultrashort Bitcoin ETF

    SBIT

    -4.13%
    35.07
    36.07
    34.94
    530.58K
    3.10%
    68

    T

    T-Rex 2X Inverse Bitcoin Daily Target ETF

    BTCZ

    -4.34%
    3.391
    3.520
    3.380
    19.02M
    3.95%
    69

    R

    Roundhill AVGO WeeklyPay ETF

    AVGW

    -4.89%
    32.07
    32.37
    31.75
    29.88K
    1.85%
    70

    R

    Roundhill AMD WeeklyPay ETF

    AMDW

    -5.38%
    80.96
    80.98
    79.00
    67.33K
    2.31%
    71

    T

    Tradr 2X Long CORZ Daily ETF

    COZX

    -5.84%
    8.39
    8.43
    7.97
    35.60K
    5.16%
    72

    R

    Roundhill ARM WeeklyPay ETF

    ARMW

    -9.95%
    37.65
    38.96
    36.83
    46.61K
    5.08%