• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業
    熱門ETF
    日曆
    IPO
    52周高低

    VIX

    No.
    程式碼/名稱
    火花圖
    漲跌幅
    最新價
    最高
    最低
    成交量
    振幅
    1

    R

    Roundhill ARM WeeklyPay ETF

    ARMW

    +13.27%
    85.16
    86.40
    78.75
    93.51K
    10.14%
    2

    R

    Roundhill AMD WeeklyPay ETF

    AMDW

    +5.78%
    104.12
    106.06
    100.09
    86.29K
    5.92%
    3

    D

    Defiance Leveraged Long + Income MSTR ETF

    MST

    +4.80%
    15.20
    16.17
    13.89
    147.66K
    15.72%
    4

    R

    Roundhill MSTR WeeklyPay ETF

    MSTW

    +3.92%
    5.18
    5.40
    4.865
    411.07K
    10.74%
    5

    R

    Roundhill Gold Miners Weeklypay ETF

    GDXW

    +3.26%
    40.29
    40.67
    39.10
    34.99K
    3.99%
    6

    P

    ProShares Short VIX Short-Term Futures ETF

    SVXY

    +2.46%
    54.90
    54.90
    53.69
    1.72M
    2.26%
    7

    R

    Roundhill TSLA WeeklyPay ETF

    TSLW

    +1.87%
    23.43
    23.48
    22.15
    101.31K
    5.39%
    8

    T

    Tradr 2X Long CORZ Daily ETF

    COZX

    +1.63%
    26.25
    27.72
    26.22
    24.50K
    5.34%
    9

    R

    Roundhill HOOD WeeklyPay ETF

    HOOW

    +0.96%
    27.28
    28.23
    26.35
    157.45K
    6.48%
    10

    R

    Roundhill BRKB WeeklyPay ETF

    BRKW

    +0.94%
    39.22
    39.22
    38.95
    1.88K
    0.59%
    11

    日

    日元二倍做空ETF-ProShares

    YCS

    +0.94%
    54.77
    56.47
    52.78
    22.00K
    5.27%
    12

    R

    Roundhill COST WeeklyPay ETF

    COSW

    +0.87%
    43.40
    43.40
    42.84
    2.98K
    1.30%
    13

    歐

    歐元二倍做空ETF-ProShares

    EUO

    +0.86%
    29.79
    30.14
    29.75
    5.98K
    1.33%
    14

    I

    Inverse VIX Short-Term Futures ETNs due March 22, 2045

    VYLD

    +0.81%
    29.08
    29.08
    28.96
    4.23K
    0.14%
    15

    R

    Roundhill UNH WeeklyPay ETF

    UNHW

    +0.80%
    53.53
    53.63
    52.92
    14.44K
    0.90%
    16

    D

    Defiance R2000 Target 30 Weekly Distribution ETF

    IWMY

    +0.68%
    19.61
    19.80
    19.47
    44.09K
    1.64%
    17

    R

    Roundhill GOOGL WeeklyPay ETF

    GOOW

    +0.67%
    69.84
    71.49
    69.44
    20.11K
    1.92%
    18

    E

    ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN

    CEFD

    +0.64%
    18.88
    18.93
    18.88
    228
    0.00%
    19

    D

    Defiance Nasdaq 100 Target 30 Weekly Distribution ETF

    QQQY

    +0.55%
    23.81
    23.95
    23.58
    90.16K
    1.57%
    20

    D

    Defiance S&P 500 Target 30 Weekly Distribution ETF

    WDTE

    +0.48%
    30.05
    30.18
    29.77
    42.51K
    1.07%
    21

    歐

    歐元二倍做多ETF-ProShares

    ULE

    +0.24%
    12.66
    12.71
    12.55
    5.16K
    1.19%
    22

    T

    T-Rex 2X Inverse Bitcoin Daily Target ETF

    BTCZ

    +0.17%
    5.79
    5.89
    5.64
    28.02M
    4.34%
    23

    R

    Roundhill NVDA WeeklyPay ETF

    NVDW

    +0.11%
    37.62
    38.10
    37.37
    83.51K
    1.96%
    24

    R

    Roundhill MSFT WeeklyPay ETF

    MSFW

    +0.09%
    26.36
    26.52
    25.78
    9.03K
    2.18%
    25

    P

    ProShares Shrt Bitcoin ETF

    BITI

    +0.07%
    26.93
    27.18
    26.59
    1.31M
    2.21%
    26

    E

    ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN

    PFFL

    +0.02%
    7.73
    7.84
    7.72
    9.37K
    0.37%
    27

    I

    Invesco DB US Dollar Index Bullish Fund

    UUP

    0.00%
    27.95
    27.99
    27.94
    2.23M
    0.18%
    28

    I

    Invesco DB US Dollar Index Bearish Fund

    UDN

    -0.06%
    18.10
    18.12
    18.09
    93.19K
    0.17%
    29

    R

    Rareview 2x Bull Cryptocurrency & Precious Metals ETF

    BEGS

    -0.14%
    14.35
    14.50
    14.18
    5.94K
    2.23%
    30

    W

    WisdomTree Bloomberg U.S. Dollar Bullish Fund

    USDU

    -0.15%
    26.31
    26.38
    26.31
    788.03K
    0.18%
    31

    R

    Roundhill BABA WeeklyPay ETF

    BABW

    -0.16%
    23.35
    23.35
    23.24
    803
    0.68%
    32

    T

    T-Rex 2X Long Bitcoin Daily Target ETF

    BTCL

    -0.16%
    12.65
    12.96
    12.47
    63.48K
    3.83%
    33

    R

    Roundhill Gold WeeklyPay ETF

    GLDW

    -0.17%
    43.88
    44.21
    43.62
    5.68K
    1.33%
    34

    R

    Roundhill Top WeeklyPay ETF

    TOPW

    -0.23%
    34.84
    35.23
    34.48
    45.94K
    1.86%
    35

    R

    Roundhill META WeeklyPay ETF

    METW

    -0.42%
    24.94
    25.27
    24.71
    12.28K
    2.25%
    36

    R

    Roundhill Treasury Bond WeeklyPay ETF

    TSYW

    -0.45%
    44.15
    44.16
    44.00
    748
    0.11%
    37

    日

    日元二倍做多ETF-ProShares

    YCL

    -0.45%
    17.85
    17.87
    17.77
    6.45K
    0.55%
    38

    i

    iPath® Series B S&P 500® VIX Mid-Term Futures™ ETN

    VXZ

    -0.57%
    53.62
    54.00
    53.62
    4.14K
    0.67%
    39

    R

    Roundhill COIN WeeklyPay ETF

    COIW

    -0.64%
    9.36
    9.72
    9.08
    178.47K
    6.79%
    40

    P

    ProShares VIX Mid-Term Futures ETF

    VIXM

    -1.17%
    15.24
    15.42
    15.24
    244.13K
    1.10%
    41

    R

    Roundhill UBER WeeklyPay ETF

    UBEW

    -1.19%
    26.65
    26.65
    26.39
    2.08K
    0.02%
    42

    R

    Roundhill NFLX WeeklyPay ETF

    NFLW

    -1.32%
    19.10
    19.50
    18.88
    11.71K
    1.86%
    43

    R

    Roundhill AVGO WeeklyPay ETF

    AVGW

    -1.48%
    41.35
    41.77
    40.73
    29.32K
    2.48%
    44

    R

    Roundhill AMZN WeeklyPay ETF

    AMZW

    -1.49%
    36.58
    37.55
    35.80
    18.14K
    4.58%
    45

    R

    Roundhill AAPL WeeklyPay ETF

    AAPW

    -1.69%
    38.13
    38.89
    38.06
    14.99K
    2.14%
    46

    T

    T-Rex 2X Long Ether Daily Target ETF

    ETU

    -1.99%
    3.450
    3.550
    3.390
    101.56K
    4.40%
    47

    2

    2x XRP ETF

    XRPT

    -2.23%
    26.44
    27.65
    26.18
    83.40K
    5.44%
    48

    T

    Teucrium 2x Long Daily XRP ETF

    XXRP

    -2.34%
    2.500
    2.620
    2.472
    2.33M
    5.79%
    49

    U

    USCF Oil Plus Bitcoin Strategy Fund

    WTIB

    -2.56%
    23.76
    24.27
    23.73
    2.10K
    --
    50

    R

    Roundhill PLTR WeeklyPay ETF

    PLTW

    -3.30%
    19.02
    19.74
    18.83
    181.59K
    3.76%
    51

    i

    iPath® Series B S&P 500® VIX Short-Term Futures™ ETN

    VXX

    -4.42%
    24.20
    25.32
    24.17
    8.77M
    4.50%
    52

    P

    ProShares VIX Short-Term Futures ETF

    VIXY

    -4.59%
    23.29
    24.41
    23.29
    3.13M
    4.55%
    53

    P

    ProShares Ultra VIX Short-Term Futures ETF

    UVXY

    -6.75%
    28.73
    30.74
    28.64
    7.62M
    6.78%