• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業
    熱門ETF
    日曆
    IPO
    52周高低

    Bonds

    No.
    程式碼/名稱
    火花圖
    漲跌幅
    最新價
    最高
    最低
    成交量
    振幅
    1

    超

    超高收益優先股ETF-Global X

    SPFF

    +0.85%
    9.36
    9.36
    9.28
    4.53K
    0.85%
    2

    I

    Inspire Corporate Bond ETF

    IBD

    +0.70%
    23.73
    23.79
    23.56
    6.14K
    0.94%
    3

    I

    InfraCap REIT Preferred ETF

    PFFR

    +0.69%
    17.77
    17.77
    17.61
    2.41K
    0.92%
    4

    S

    State Street® SPDR® Bloomberg Short Term International Treasury Bond ETF

    BWZ

    +0.43%
    26.73
    26.73
    26.69
    1.37K
    0.13%
    5

    G

    Global X U.S. Preferred ETF

    PFFD

    +0.38%
    18.63
    18.63
    18.57
    164.93K
    0.32%
    6

    I

    Invesco International Corporate Bond ETF

    PICB

    +0.36%
    23.08
    23.14
    23.05
    18.50K
    0.39%
    7

    V

    VanEck CEF Municipal Income ETF

    XMPT

    +0.36%
    22.12
    22.12
    22.12
    826
    0.00%
    8

    S

    State Street® SPDR® Bloomberg International Corporate Bond ETF

    IBND

    +0.35%
    31.01
    31.01
    30.96
    1.05K
    0.17%
    9

    W

    Wisdomtree Bianco Fixed Income Total Return Fund

    WTBN

    +0.34%
    25.00
    25.00
    24.98
    735
    0.06%
    10

    國

    國際主權債ETF-iShares

    IGOV

    +0.30%
    40.78
    41.09
    40.70
    4.72K
    0.96%
    11

    V

    Vanguard Total International Bond Index Fund ETF Shares

    BNDX

    +0.30%
    47.98
    47.99
    47.96
    363.93K
    0.06%
    12

    P

    ProShares High Yield—Interest Rate Hedged

    HYHG

    +0.29%
    64.72
    65.01
    64.72
    1.78K
    0.45%
    13

    S

    State Street® SPDR® FTSE International Government Inflation-Protected Bond ETF

    WIP

    +0.26%
    38.93
    38.93
    38.78
    7.23K
    0.39%
    14

    I

    Invesco BulletShares 2030 Municipal Bond ETF

    BSMU

    +0.25%
    21.91
    21.91
    21.85
    3.39K
    0.28%
    15

    A

    Amplify Hyg High Yield 10% Target Income ETF

    HYGM

    +0.24%
    24.72
    24.72
    24.72
    154
    0.00%
    16

    V

    VanEck Preferred Securities ex Financials ETF

    PFXF

    +0.23%
    17.77
    17.83
    17.76
    109.02K
    0.39%
    17

    i

    iShares US & Intl High Yield Corp Bond ETF

    GHYG

    +0.23%
    45.18
    45.18
    45.17
    1.49K
    0.02%
    18

    i

    iShares 1-3 Year International Treasury Bond ETF

    ISHG

    +0.22%
    74.33
    74.35
    74.23
    12.36K
    0.16%
    19

    i

    iShares iBonds 2030 Term High Yield and Income ETF

    IBHJ

    +0.21%
    26.42
    26.42
    26.42
    1.29K
    0.00%
    20

    i

    iShares iBonds 2028 Term High Yield and Income ETF

    IBHH

    +0.21%
    23.44
    23.47
    23.43
    5.04K
    0.17%
    21

    I

    Invesco National AMT-Free Municipal Bond ETF

    PZA

    +0.21%
    23.44
    23.45
    23.40
    97.54K
    0.22%
    22

    i

    iShares Preferred and Income Securities ETF

    PFF

    +0.21%
    30.52
    30.54
    30.46
    479.29K
    0.26%
    23

    S

    Shares iBonds Dec 2033 Term Corporate ETF

    IBDY

    +0.20%
    25.56
    25.56
    25.54
    6.21K
    0.08%
    24

    V

    Vanguard Mortgage-Backed Securities Index Fund ETF Shares

    VMBS

    +0.20%
    46.47
    46.47
    46.37
    149.12K
    0.22%
    25

    J

    JPMorgan USD Emerging Markets Sovereign Bond ETF

    JPMB

    +0.18%
    39.98
    39.98
    39.98
    3.39K
    0.00%
    26

    V

    Vanguard Total World Bond ETF

    BNDW

    +0.18%
    67.88
    67.89
    67.86
    13.57K
    0.04%
    27

    S

    Schwab® Mortgage-Backed Securities ETF

    SMBS

    +0.18%
    25.23
    25.24
    25.23
    19.53K
    0.04%
    28

    A

    AAM Low Duration Preferred and Income Securities ETF

    PFLD

    +0.18%
    19.62
    19.62
    19.59
    17.00K
    0.13%
    29

    B

    BondBloxx CCC Rated USD High Yield Corporate Bond ETF

    XCCC

    +0.17%
    36.29
    36.29
    36.27
    5.99K
    0.07%
    30

    V

    VanEck Long Muni ETF

    MLN

    +0.17%
    17.68
    17.69
    17.65
    15.86K
    0.23%
    31

    免

    免AMT中期市政債ETF-VanEck Vectors

    ITM

    +0.17%
    46.74
    46.74
    46.72
    12.00K
    0.05%
    32

    i

    iShares ESG Advanced High Yield Corporate Bond ETF

    HYXF

    +0.17%
    46.55
    46.55
    46.49
    45.75K
    0.13%
    33

    i

    iShares High Yield Corporate Bond Buywrite Strategy ETF

    HYGW

    +0.17%
    28.96
    28.96
    28.95
    1.07K
    0.05%
    34

    A

    Amplify TLT U.S. Treasury 12% Option Income ETF

    TLTP

    +0.17%
    20.57
    20.57
    20.55
    4.35K
    0.12%
    35

    i

    iShares Long-Term National Muni Bd ETF

    LMUB

    +0.16%
    50.86
    50.92
    50.75
    9.06K
    0.34%
    36

    G

    Goldman Sachs Access U.S. Aggregate Bond ETF

    GCOR

    +0.16%
    40.81
    40.81
    40.78
    564
    0.07%
    37

    i

    iShares iBonds Dec 2032 Term Corporate ETF

    IBDX

    +0.16%
    25.01
    25.02
    24.97
    20.01K
    0.20%
    38

    i

    iShares Core International Aggregate Bond ETF

    IAGG

    +0.16%
    49.89
    49.90
    49.83
    57.22K
    0.13%
    39

    S

    SP Funds Dow Jones Global Sukuk ETF

    SPSK

    +0.16%
    17.97
    17.97
    17.94
    34.92K
    0.15%
    40

    I

    Invesco Emerging Markets Sovereign Debt ETF

    PCY

    +0.16%
    21.49
    21.50
    21.46
    104.08K
    0.19%
    41

    V

    Vanguard Target Maturity 2035 Corporate Bond ETF

    VBCI

    +0.16%
    74.96
    74.96
    74.96
    129
    0.00%
    42

    F

    FlexShares Disciplined Duration MBS Index Fund

    MBSD

    +0.15%
    20.52
    20.52
    20.51
    3.91K
    0.05%
    43

    i

    iShares iBonds Dec 2035 Term Treasury ETF

    IBTQ

    +0.15%
    24.83
    24.83
    24.82
    454
    0.04%
    44

    i

    iShares iBonds Oct 2034 Term TIPS ETF

    IBIK

    +0.15%
    25.12
    25.12
    25.12
    881
    0.00%
    45

    V

    VanEck Emerging Markets High Yield Bond ETF

    HYEM

    +0.15%
    20.03
    20.07
    20.01
    11.49K
    0.30%
    46

    I

    Invesco Global ex-US High Yield Corporate Bond ETF

    PGHY

    +0.15%
    19.80
    19.80
    19.79
    7.28K
    0.08%
    47

    i

    iShares iBonds Dec 2036 Term Treasury ETF

    IBTR

    +0.15%
    24.63
    24.63
    24.60
    709
    0.12%
    48

    i

    iShares iBonds Dec 2034 Term Corporate ETF

    IBDZ

    +0.14%
    25.81
    25.82
    25.77
    24.00K
    0.17%
    49

    V

    VanEck J.P. Morgan EM Local Currency Bond ETF

    EMLC

    +0.14%
    25.43
    25.43
    25.37
    116.25K
    0.24%
    50

    美

    美國國債7-10年ETF-iShares

    IEF

    +0.14%
    93.64
    93.67
    93.59
    386.96K
    0.09%
    51

    i

    iShares iBonds Dec 2030 Term Corporate ETF

    IBDV

    +0.14%
    21.68
    21.70
    21.65
    35.16K
    0.25%
    52

    S

    State Street® SPDR® Nuveen ICE High Yield Municipal Bond ETF

    HYMB

    +0.14%
    25.23
    25.23
    25.18
    18.04K
    0.18%
    53

    G

    Goldman Sachs Access Emerging Markets USD Bond ETF

    GEMD

    +0.14%
    42.08
    42.08
    42.08
    594
    0.00%
    54

    F

    F/m US Treasury 10 Year Note ETF

    UTEN

    +0.14%
    42.85
    42.85
    42.83
    949
    0.05%
    55

    i

    iShares iBonds Dec 2030 Term Treasury ETF

    IBTK

    +0.13%
    19.44
    19.44
    19.43
    12.14K
    0.05%
    56

    i

    iShares iBonds 2029 Term High Yield and Income ETF

    IBHI

    +0.13%
    23.29
    23.30
    23.28
    4.51K
    0.08%
    57

    i

    iShares iBonds Dec 2029 Term Corporate ETF

    IBDU

    +0.13%
    23.08
    23.08
    23.06
    41.19K
    0.08%
    58

    i

    iShares GNMA Bond ETF

    GNMA

    +0.13%
    43.89
    43.93
    43.87
    2.68K
    0.15%
    59

    V

    Vanguard Intermediate-Term Bond Index Fund ETF Shares

    BIV

    +0.13%
    76.06
    76.07
    76.00
    149.10K
    0.09%
    60

    B

    Bondbloxx BBB Rated 1-5 Year Corporate Bond ETF

    BBBS

    +0.13%
    50.83
    50.83
    50.81
    521
    0.05%
    61

    i

    iShares 5-10 Year Investment Grade Corporate Bond ETF

    IGIB

    +0.13%
    52.71
    52.73
    52.67
    177.22K
    0.11%
    62

    S

    State Street® SPDR® Portfolio Intermediate Term Treasury ETF

    SPTI

    +0.13%
    28.20
    28.20
    28.18
    125.68K
    0.07%
    63

    I

    Invesco Bulletshares 2033 Municipal Bond ETF

    BSSX

    +0.12%
    25.75
    25.76
    25.75
    1.40K
    0.04%
    64

    S

    State Street® SPDR® Bloomberg International Treasury Bond ETF

    BWX

    +0.12%
    21.53
    21.58
    21.53
    6.24K
    0.24%
    65

    i

    iShares iBonds Dec 2031 Term Treasury ETF

    IBTL

    +0.12%
    20.06
    20.06
    20.04
    19.15K
    0.10%
    66

    V

    Vanguard Tax-Exempt Bond Index Fund ETF Shares

    VTEB

    +0.12%
    50.32
    50.33
    50.28
    1.80M
    0.10%
    67

    B

    BNY Mellon Core Bond ETF

    BKAG

    +0.12%
    41.61
    41.61
    41.57
    7.46K
    0.09%
    68

    i

    iShares iBonds Dec 2036 Term Corporate ETF

    IBCB

    +0.12%
    24.90
    24.90
    24.88
    5.11K
    0.10%
    69

    I

    Invesco BulletShares 2030 Corporate Bond ETF

    BSCU

    +0.12%
    16.62
    16.62
    16.61
    68.74K
    0.06%
    70

    i

    iShares J.P. Morgan EM Corporate Bond ETF

    CEMB

    +0.12%
    45.39
    45.39
    45.37
    7.84K
    0.05%
    71

    美

    美國市政債ETF-iShares

    MUB

    +0.12%
    107.04
    107.06
    106.95
    781.81K
    0.10%
    72

    I

    Invesco BulletShares 2034 Corporate Bond ETF

    BSCY

    +0.12%
    20.56
    20.56
    20.54
    2.16K
    0.07%
    73

    P

    Palmer Square CLO Senior Debt ETF

    PSQA

    +0.12%
    20.51
    20.52
    20.50
    3.51K
    0.10%
    74

    I

    Invesco Bulletshares 2032 Corporate Bond ETF

    BSCW

    +0.12%
    20.45
    20.45
    20.42
    15.40K
    0.15%
    75

    S

    Schwab 5-10 Year Corporate Bond ETF

    SCHI

    +0.12%
    22.45
    22.45
    22.42
    53.86K
    0.12%
    76

    V

    Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

    VCIT

    +0.12%
    81.92
    81.95
    81.83
    585.47K
    0.14%
    77

    S

    State Street® SPDR® Portfolio Intermediate Term Corporate Bond ETF

    SPIB

    +0.11%
    33.27
    33.27
    33.24
    142.60K
    0.09%
    78

    P

    PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund

    HYS

    +0.11%
    93.10
    93.10
    93.01
    11.72K
    0.09%
    79

    F

    F/m US Treasury 20 Year Bond ETF

    UTWY

    +0.11%
    42.01
    42.01
    42.01
    124
    0.00%
    80

    B

    Bondbloxx BBB Rated 5-10 Year Corporate Bond ETF

    BBBI

    +0.11%
    51.02
    51.04
    50.95
    3.29K
    0.17%
    81

    i

    iShares ESG USD Corporate Bond ETF

    SUSC

    +0.11%
    22.92
    22.93
    22.90
    18.55K
    0.13%
    82

    i

    iShares iBonds Dec 2032 Term Treasury ETF

    IBTM

    +0.11%
    22.54
    22.54
    22.52
    4.22K
    0.06%
    83

    S

    Schwab Intermediate-Term U.S. Treasury ETF™

    SCHR

    +0.11%
    24.51
    24.51
    24.49
    82.05K
    0.08%
    84

    美

    美國按揭抵押債券ETF-iShares

    MBB

    +0.11%
    93.79
    93.82
    93.72
    105.70K
    0.11%
    85

    I

    Invesco Bulletshares 2032 Municipal Bond ETF

    BSMW

    +0.11%
    25.10
    25.10
    25.10
    10.03K
    0.00%
    86

    i

    iShares iBonds 2032 Term High Yield and Income ETF

    IBHL

    +0.11%
    25.27
    25.27
    25.21
    6.76K
    0.24%
    87

    V

    Vanguard Long-Term Corporate Bond Index Fund ETF Shares

    VCLT

    +0.10%
    73.78
    73.83
    73.66
    1.80M
    0.24%
    88

    I

    Invesco Bulletshares 2033 Corporate Bond ETF

    BSCX

    +0.10%
    20.96
    20.96
    20.92
    1.31K
    0.19%
    89

    i

    iShares Aaa - A Rated Corporate Bond ETF

    QLTA

    +0.10%
    47.02
    47.04
    46.98
    24.39K
    0.12%
    90

    i

    iShares ESG U.S. Aggregate Bond ETF

    EAGG

    +0.10%
    47.00
    47.01
    46.97
    126.59K
    0.08%
    91

    S

    Schwab High Yield Bond ETF

    SCYB

    +0.10%
    26.09
    26.09
    26.06
    187.83K
    0.12%
    92

    加

    加州免AMT市政债ETF-iShares

    CMF

    +0.10%
    57.39
    57.39
    57.36
    55.28K
    0.06%
    93

    X

    Xtrackers USD High Yield Corporate Bond ETF

    HYLB

    +0.10%
    36.39
    36.39
    36.37
    58.55K
    0.07%
    94

    I

    Invesco Bulletshares 2030 High Yield Corporate Bond ETF

    BSJU

    +0.10%
    25.84
    25.84
    25.83
    6.51K
    0.04%
    95

    S

    Schwab Municipal Bond ETF

    SCMB

    +0.10%
    25.71
    25.72
    25.68
    311.27K
    0.16%
    96

    國

    國國債3-7年ETF-iShares

    IEI

    +0.10%
    116.80
    116.81
    116.75
    58.19K
    0.05%
    97

    S

    State Street® SPDR® Portfolio Aggregate Bond ETF

    SPAB

    +0.10%
    25.30
    25.31
    25.23
    134.33K
    0.30%
    98

    S

    State Street® SPDR® Nuveen ICE Municipal Bond ETF

    TFI

    +0.10%
    45.60
    45.60
    45.57
    28.12K
    0.07%
    99

    i

    iShares iBonds Dec 2034 Term Treasury ETF

    IBTP

    +0.10%
    25.14
    25.14
    25.14
    5.06K
    0.00%
    100

    i

    iShares iBonds Dec 2035 Term Muni Bond ETF

    IBMX

    +0.10%
    25.06
    25.06
    25.06
    255
    0.00%
    101

    V

    Vanguard Long-Term Tax-Exempt Bond ETF Shares

    VTEL

    +0.10%
    104.00
    104.02
    104.00
    4.11K
    0.02%
    102

    S

    Schwab 1-5 Year Corporate Bond ETF

    SCHJ

    +0.10%
    24.56
    24.56
    24.54
    11.84K
    0.06%
    103

    B

    Bondbloxx Bloomberg Five Year Target Duration US Treasury ETF

    XFIV

    +0.10%
    48.33
    48.33
    48.33
    1.08K
    0.01%
    104

    W

    WisdomTree U.S. High Yield Corporate Bond Fund

    QHY

    +0.10%
    45.88
    45.88
    45.87
    1.44K
    0.02%
    105

    綠

    綠色債券ETF-VanEck Vectors

    GRNB

    +0.10%
    23.94
    23.94
    23.93
    1.23K
    0.02%
    106

    V

    Vanguard Total Bond Market Index Fund ETF Shares

    BND

    +0.10%
    72.78
    72.80
    72.75
    576.10K
    0.07%
    107

    領

    領航集團

    VTEC

    +0.09%
    100.10
    100.11
    100.08
    59.07K
    0.03%
    108

    F

    FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

    TDTF

    +0.09%
    23.53
    23.54
    23.53
    7.62K
    0.02%
    109

    V

    VanEck Fallen Angel High Yield Bond ETF

    ANGL

    +0.09%
    29.08
    29.09
    29.08
    26.48K
    0.04%
    110

    S

    State Street® SPDR® Portfolio Corporate Bond ETF

    SPBO

    +0.09%
    28.75
    28.75
    28.73
    35.27K
    0.07%
    111

    F

    FlexShares® High Yield Value-Scored Bond Index Fund

    HYGV

    +0.09%
    40.13
    40.13
    40.12
    5.64K
    0.02%
    112

    S

    State Street® SPDR® Bloomberg High Yield Bond ETF

    JNK

    +0.09%
    95.99
    96.00
    95.91
    224.80K
    0.10%
    113

    i

    iShares Broad USD Investment Grade Corporate Bond ETF

    USIG

    +0.09%
    50.78
    50.80
    50.74
    86.09K
    0.12%
    114

    i

    iShares iBonds Dec 2028 Term Treasury ETF

    IBTI

    +0.09%
    22.08
    22.08
    22.07
    20.89K
    0.07%
    115

    S

    State Street® SPDR® Portfolio Long Term Corporate Bond ETF

    SPLB

    +0.09%
    21.97
    21.97
    21.93
    109.19K
    0.18%
    116

    i

    iShares iBonds Dec 2044 Term Treasury ETF

    IBGA

    +0.09%
    23.95
    23.95
    23.91
    842
    0.17%
    117

    i

    iShares Core U.S. Aggregate Bond ETF

    AGG

    +0.09%
    98.13
    98.18
    98.04
    3.23M
    0.14%
    118

    I

    Invesco BulletShares 2031 Corporate Bond ETF

    BSCV

    +0.09%
    16.35
    16.35
    16.33
    21.24K
    0.10%
    119

    I

    Invesco BulletShares 2029 Corporate Bond ETF

    BSCT

    +0.09%
    18.57
    18.57
    18.55
    24.26K
    0.08%
    120

    V

    Vanguard Intermediate-Term Treasury Index Fund ETF Shares

    VGIT

    +0.09%
    58.58
    58.59
    58.55
    168.98K
    0.07%
    121

    i

    iShares iBoxx $ High Yield Corporate Bond ETF

    HYG

    +0.09%
    79.74
    79.75
    79.67
    2.59M
    0.11%
    122

    V

    Vanguard Intermediate-Term Tax-Exempt Bond ETF

    VTEI

    +0.09%
    100.59
    100.59
    100.56
    5.50K
    0.03%
    123

    i

    iShares iBonds Oct 2032 Term TIPS ETF

    IBII

    +0.09%
    25.33
    25.33
    25.33
    4.00K
    0.00%
    124

    i

    iShares Broad USD High Yield Corporate Bond ETF

    USHY

    +0.09%
    36.89
    36.90
    36.87
    1.46M
    0.08%
    125

    S

    Schwab U.S. TIPS ETF™

    SCHP

    +0.08%
    26.23
    26.23
    26.21
    403.64K
    0.06%
    126

    i

    iShares High Yield Systematic Bond ETF

    HYDB

    +0.08%
    46.54
    46.55
    46.53
    20.06K
    0.05%
    127

    J

    JPMorgan BetaBuilders USD High Yield Corporate Bond ETF

    BBHY

    +0.08%
    45.88
    45.88
    45.85
    8.08K
    0.07%
    128

    i

    iShares Core Universal USD Bond ETF

    IUSB

    +0.08%
    45.77
    45.77
    45.73
    642.54K
    0.07%
    129

    i

    iShares 1-5 Year Investment Grade Corporate Bond ETF

    IGSB

    +0.08%
    52.17
    52.18
    52.15
    132.61K
    0.05%
    130

    I

    Invesco BulletShares 2026 Corporate Bond ETF

    BSCQ

    +0.08%
    19.56
    19.56
    19.55
    26.92K
    0.04%
    131

    V

    Vanguard Short-Term Treasury Index Fund ETF Shares

    VGSH

    +0.08%
    58.06
    58.06
    58.04
    260.73K
    0.03%
    132

    i

    iShares Investment Grade Systematic Bond ETF

    IGEB

    +0.08%
    44.68
    44.68
    44.66
    28.14K
    0.06%
    133

    i

    iShares iBonds Oct 2033 Term TIPS ETF

    IBIJ

    +0.08%
    25.32
    25.32
    25.31
    5.32K
    0.05%
    134

    F

    F/M 3-Year Investment Grade Corporate Bond ETF

    ZTRE

    +0.08%
    50.54
    50.54
    50.52
    3.14K
    0.04%
    135

    V

    Vanguard U.S. High-Yield Corporate Bond Index ETF

    VCHY

    +0.08%
    75.09
    75.10
    75.05
    8.36K
    0.07%
    136

    S

    State Street® SPDR® Bloomberg Short Term High Yield Bond ETF

    SJNK

    +0.08%
    24.92
    24.93
    24.91
    549.13K
    0.07%
    137

    V

    Vanguard ESG U.S. Corporate Bond ETF

    VCEB

    +0.08%
    62.17
    62.17
    62.15
    1.64K
    0.04%
    138

    N

    Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF

    NUSA

    +0.08%
    23.07
    23.07
    23.07
    313
    0.00%
    139

    I

    Invesco Bloomberg Enhanced Fallen Angels ETF

    IFLN

    +0.08%
    18.30
    18.30
    18.30
    984
    0.00%
    140

    F

    FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

    TDTT

    +0.08%
    23.73
    23.74
    23.73
    17.19K
    0.05%
    141

    I

    Invesco California AMT-Free Municipal Bond ETF

    PWZ

    +0.08%
    24.44
    24.45
    24.41
    8.55K
    0.14%
    142

    W

    WisdomTree U.S. Short-Term Corporate Bond Fund

    QSIG

    +0.08%
    48.31
    48.31
    48.30
    866
    0.03%
    143

    F

    F/m US Treasury 2 Year Note ETF

    UTWO

    +0.08%
    47.96
    47.96
    47.94
    8.95K
    0.04%
    144

    i

    iShares iBoxx $ Investment Grade Corporate Bond ETF

    LQD

    +0.08%
    107.76
    107.82
    107.64
    2.05M
    0.17%
    145

    I

    Invesco Investment Grade Defensive ETF

    IIGD

    +0.08%
    24.43
    24.43
    24.43
    258
    0.00%
    146

    i

    iShares New York Muni Bond ETF

    NYF

    +0.08%
    53.65
    53.66
    53.64
    14.24K
    0.04%
    147

    S

    State Street® SPDR® Portfolio High Yield Bond ETF

    SPHY

    +0.08%
    23.34
    23.34
    23.32
    331.05K
    0.09%
    148

    P

    PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund

    CORP

    +0.08%
    95.95
    95.96
    95.88
    2.75K
    0.08%
    149

    i

    iShares iBonds Dec 2031 Term Corporate ETF

    IBDW

    +0.08%
    20.71
    20.72
    20.70
    57.01K
    0.10%
    150

    V

    Vanguard Emerging Markets Government Bond Index Fund ETF Shares

    VWOB

    +0.08%
    66.68
    66.71
    66.60
    60.10K
    0.17%
    151

    i

    iShares U.S. Treasury Bond ETF

    GOVT

    +0.07%
    22.59
    22.59
    22.57
    494.79K
    0.09%
    152

    i

    iShares iBonds Dec 2028 Term Corporate ETF

    IBDT

    +0.07%
    25.17
    25.17
    25.15
    35.26K
    0.08%
    153

    G

    Goldman Sachs Access High Yield Corporate Bond ETF

    GHYB

    +0.07%
    44.66
    44.66
    44.66
    953
    0.00%
    154

    S

    State Street® SPDR® Portfolio Mortgage Backed Bond ETF

    SPMB

    +0.07%
    22.13
    22.13
    22.11
    71.51K
    0.08%
    155

    N

    Nuveen ESG U.S. Aggregate Bond ETF

    NUBD

    +0.07%
    21.96
    21.96
    21.95
    1.01K
    0.03%
    156

    I

    Invesco BulletShares 2028 High Yield Corporate Bond ETF

    BSJS

    +0.07%
    21.79
    21.80
    21.78
    12.39K
    0.09%
    157

    通

    通脹債券指數ETF-iShares

    TIP

    +0.07%
    108.13
    108.16
    108.09
    121.21K
    0.06%
    158

    V

    Vanguard Short-Term Corporate Bond Index Fund ETF Shares

    VCSH

    +0.07%
    78.67
    78.68
    78.63
    227.94K
    0.06%
    159

    i

    iShares Intermediate Government/Credit Bond ETF

    GVI

    +0.07%
    105.57
    105.57
    105.52
    6.17K
    0.04%
    160

    i

    iShares 0-5 Year High Yield Corporate Bond ETF

    SHYG

    +0.07%
    42.24
    42.25
    42.22
    87.10K
    0.07%
    161

    S

    State Street® SPDR® Bloomberg Emerging Markets Local Bond ETF

    EBND

    +0.07%
    20.85
    20.85
    20.82
    9.69K
    0.14%
    162

    美

    美國國債1-3年ETF-iShares

    SHY

    +0.07%
    81.90
    81.90
    81.88
    626.36K
    0.02%
    163

    I

    Invesco Bulletshares 2035 Corporate Bond ETF

    BSCZ

    +0.07%
    20.33
    20.35
    20.33
    6.91K
    0.10%
    164

    V

    Vanguard Long-Term Bond Index Fund ETF Shares

    BLV

    +0.07%
    67.53
    67.57
    67.45
    85.95K
    0.18%
    165

    墮

    墮落天使美元債ETF-iShares

    FALN

    +0.07%
    27.12
    27.13
    27.11
    20.65K
    0.09%
    166

    I

    Invesco Fundamental Investment Grade Corporate Bond ETF

    PFIG

    +0.07%
    23.82
    23.82
    23.82
    139
    0.00%
    167

    V

    Vanguard Core-Plus Bond Index ETF

    BNDP

    +0.07%
    73.60
    73.73
    73.60
    3.08K
    0.18%
    168

    B

    Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETF

    XSVN

    +0.07%
    46.80
    46.80
    46.78
    1.63K
    0.04%
    169

    V

    Vanguard Long-Term Treasury Index Fund ETF Shares

    VGLT

    +0.06%
    53.99
    54.01
    53.93
    182.60K
    0.16%
    170

    J

    JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF

    BBCB

    +0.06%
    44.84
    44.84
    44.84
    1.28K
    0.00%
    171

    I

    Invesco Equal Weight 0-30 Year Treasury ETF

    GOVI

    +0.06%
    26.81
    26.82
    26.80
    9.11K
    0.09%
    172

    i

    iShares Inflation Hedged Corporate Bond ETF

    LQDI

    +0.06%
    26.08
    26.08
    26.08
    751
    0.00%
    173

    V

    VanEck Short Muni ETF

    SMB

    +0.06%
    17.30
    17.32
    17.29
    22.53K
    0.17%
    174

    W

    WisdomTree Yield Enhanced U.S. Aggregate Bond Fund

    AGGY

    +0.06%
    43.19
    43.19
    43.17
    3.73K
    0.03%
    175

    V

    Vanguard New York Tax-Exempt Bond ETF Shares

    MUNY

    +0.06%
    103.44
    103.46
    103.33
    17.58K
    0.13%
    176

    美

    美國高息市政債ETF-VanEck Vectors

    HYD

    +0.06%
    51.37
    51.40
    51.33
    50.78K
    0.15%
    177

    i

    iShares iBonds Oct 2031 Term TIPS ETF

    IBIH

    +0.06%
    25.67
    25.67
    25.67
    3.98K
    0.00%
    178

    i

    iShares iBonds Dec 2029 Term Muni Bond ETF

    IBMR

    +0.06%
    25.35
    25.35
    25.35
    2.76K
    0.00%
    179

    i

    iShares iBonds Dec 2035 Term Corporate ETF

    IBCA

    +0.06%
    25.36
    25.36
    25.34
    4.69K
    0.08%
    180

    P

    Pacer Trendpilot US Bond ETF

    PTBD

    +0.06%
    19.12
    19.12
    19.12
    449
    0.00%
    181

    i

    iShares 10+ Year Investment Grade Corporate Bond ETF

    IGLB

    +0.06%
    49.12
    49.15
    49.04
    215.61K
    0.22%
    182

    B

    Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

    XTRE

    +0.06%
    48.83
    48.83
    48.82
    464
    0.02%
    183

    B

    Bondbloxx Bloomberg Two Year Target Duration US Treasury ETF

    XTWO

    +0.06%
    48.81
    48.81
    48.80
    1.39K
    0.02%
    184

    i

    iShares USD Green Bond ETF

    BGRN

    +0.06%
    47.14
    47.14
    47.12
    1.14K
    0.05%
    185

    I

    Invesco BulletShares (R) 2027 Municipal Bond ETF

    BSMR

    +0.06%
    23.67
    23.68
    23.67
    5.21K
    0.04%
    186

    W

    WisdomTree Interest Rate Hedged High Yield Bond Fund

    HYZD

    +0.06%
    22.58
    22.60
    22.58
    9.19K
    0.09%
    187

    V

    Vanguard Short-Term Bond Index Fund ETF Shares

    BSV

    +0.06%
    77.61
    77.62
    77.60
    103.23K
    0.03%
    188

    V

    Vanguard Total Treasury ETF

    VTG

    +0.06%
    74.66
    74.66
    74.61
    4.12K
    0.06%
    189

    優

    優先股指數ETF-PowerShares

    PGX

    +0.05%
    10.86
    10.86
    10.85
    185.37K
    0.14%
    190

    i

    iShares iBonds Dec 2029 Term Treasury ETF

    IBTJ

    +0.05%
    21.56
    21.57
    21.55
    14.72K
    0.07%
    191

    P

    PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund

    STPZ

    +0.05%
    52.95
    52.99
    52.95
    1.57K
    0.08%
    192

    V

    Vanguard Short-Term Tax-Exempt Bond ETF Shares

    VTES

    +0.05%
    101.12
    101.23
    101.09
    61.33K
    0.14%
    193

    F

    Fidelity Low Duration Bond Factor ETF

    FLDR

    +0.05%
    50.15
    50.15
    50.12
    156.13K
    0.06%
    194

    C

    Columbia Diversified Fixed Income Allocation ETF

    DIAL

    +0.05%
    18.04
    18.04
    18.04
    1.63K
    0.00%
    195

    美

    美國國債10-20年ETF-iShares

    TLH

    +0.05%
    98.44
    98.49
    98.37
    165.90K
    0.13%
    196

    V

    Vanguard Target Maturity 2030 Corporate Bond ETF

    VBCD

    +0.05%
    75.10
    75.10
    75.08
    659
    0.03%
    197

    i

    iShares iBonds Dec 2033 Term Treasury ETF

    IBTO

    +0.04%
    23.91
    23.91
    23.91
    396
    0.00%
    198

    V

    Vanguard Total Corporate Bond ETF ETF Shares

    VTC

    +0.04%
    76.03
    76.04
    75.96
    3.60K
    0.11%
    199

    B

    Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETF

    XTEN

    +0.04%
    44.87
    44.89
    44.87
    4.34K
    0.04%
    200

    i

    iShares J.P. Morgan USD Emerging Markets Bond ETF

    EMB

    +0.04%
    95.83
    95.91
    95.70
    1.02M
    0.22%