加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

Bonds

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
1

A

Abacus Flexible Bond Leaders ETF

ABXB

+1.70%
19.82
--
--
2
--
2

C

Columbia Multi-Sector Municipal Inc ETF

MUST

+0.58%
20.67
20.68
20.57
77.07K
0.54%
3

W

WisdomTree Interest RtHdgUS Aggt Bd ETF

AGZD

+0.38%
22.58
22.73
22.51
25.59K
0.98%
4

A

AAM Low Duration Pref & Inc Secs ETF

PFLD

+0.22%
19.61
19.64
19.60
524.44K
0.18%
5

I

Invesco New York AMT-Free Muni Bd ETF

PZT

+0.18%
22.35
22.40
22.33
12.19K
0.34%
6

i

iShares iBonds Dec 2029 Term Muni Bd ETF

IBMR

+0.14%
25.43
25.44
25.38
231.66K
0.24%
7

N

Northern Trust Intermediate Tx Exm BdETF

TAXI

+0.12%
51.19
51.19
51.11
2.91K
0.16%
8

2

2026投資級債ETF-Guggenheim

BSCQ

+0.10%
19.59
19.59
19.58
248.21K
0.05%
9

浮動股息優先股ETF-PowerShares

VRP

+0.10%
24.45
24.45
24.43
414.44K
0.08%
10

F

Fidelity Systematic Municipal Bd Idx ETF

FMUN

+0.10%
50.16
50.35
50.14
12.53K
0.43%
11

G

Goldman Sachs Acs US Pref Stk &HySecETF

GPRF

+0.10%
50.74
50.74
50.50
113
0.47%
12

I

Invesco BulletShares 2029 Muncpl Bd ETF

BSMT

+0.09%
23.11
23.12
23.09
43.09K
0.13%
13

i

iShares iBonds Dec 2026 Term Corp ETF

IBDR

+0.08%
24.24
24.24
24.22
444.76K
0.08%
14

i

iShares iBonds Dec 2027 Term Muni Bd ETF

IBMP

+0.08%
25.38
25.39
25.35
143.56K
0.15%
15

P

Palmer Square CLO Senior Debt ETF

PSQA

+0.07%
20.56
20.57
20.52
108.29K
0.24%
16

i

iShares iBonds Dec 2026 Term Tr ETF

IBTG

+0.07%
22.90
22.90
22.89
1.08M
0.04%
17

V

VanEck Long Muni ETF

MLN

+0.06%
17.51
17.52
17.48
163.83K
0.21%
18

i

iShares GNMA Bond ETF

GNMA

+0.06%
44.50
44.51
44.30
9.60K
0.47%
19

高級貸款投資組合ETF-PowerShares

BKLN

+0.06%
20.97
20.98
20.97
2.62M
0.05%
20

美國短期市政債ETF-iShares

SUB

+0.05%
106.49
106.51
106.37
201.46K
0.13%
21

i

iShares iBonds Oct 2026 Term Tips ETF

IBIC

+0.04%
25.82
25.82
25.80
32.56K
0.08%
22

V

VanEck IG Floating Rate ETF

FLTR

+0.04%
25.47
25.47
25.46
390.39K
0.04%
23

I

Invesco BulletShares 2027 Muncpl Bd ETF

BSMR

+0.04%
23.68
23.68
23.66
42.49K
0.08%
24

i

iShares iBonds Dec 2025 Term Tr ETF

IBTF

+0.04%
23.30
23.30
23.29
1.04M
0.04%
25

G

Global X Variable Rate Preferred ETF

PFFV

+0.04%
22.53
22.57
22.50
48.27K
0.31%
26

I

Invesco BulletShares 2025 HY Corp Bd ETF

BSJP

+0.04%
23.07
23.07
23.04
324.90K
0.12%
27

S

State Street® SPDR® Nuveen ICE High Yield Municipal Bond ETF

HYMB

+0.03%
25.00
25.03
24.99
671.51K
0.16%
28

i

iShares Interest Rate Hedged Corp Bd ETF

LQDH

+0.03%
93.39
93.47
93.35
40.55K
0.13%
29

V

Vanguard Short-Term Tax-Exmpt Bd ETF

VTES

+0.03%
101.47
101.48
101.44
48.19K
0.04%
30

I

Invesco Short Term Treasury ETF

TBLL

+0.02%
105.73
105.73
105.72
82.01K
0.01%
31

V

Vanguard Long-Term Tx-Exm Bd ETF

VTEL

+0.02%
103.55
103.94
103.51
7.32K
0.41%
32

S

Schwab Str:Municipal Bd

SCMB

+0.02%
25.72
25.73
25.70
574.60K
0.12%
33

i

iShares iBonds Dec 2028 Term Muni Bd ETF

IBMQ

+0.02%
25.52
25.52
25.51
64.36K
0.03%
34

W

WisdomTree Floating Rate Treasury ETF

USFR

+0.02%
50.32
50.34
50.32
2.26M
0.04%
35

i

iShares iBonds Dec 2027 Term Corp ETF

IBDS

+0.02%
24.27
24.28
24.25
431.34K
0.11%
36

免AMT市政債ETF-PowerShares

PZA

+0.02%
23.21
23.23
23.18
769.26K
0.22%
37

V

Vanguard Ultra-Short Treasury ETF

VGUS

+0.02%
75.51
75.51
75.49
61.05K
0.03%
38

G

Goldman Sachs Access Treasury 0-1 Yr ETF

GBIL

+0.01%
100.02
100.02
100.01
482.13K
0.01%
39

V

Vanguard 0-3 Month Treasury Bill ETF

VBIL

+0.01%
75.48
75.48
75.47
1.27M
0.01%
40

短期美國國債指數ETF-iShares

SHV

+0.01%
110.22
110.22
110.21
1.76M
0.01%
41

浮動利率債券ETF-iShares

FLOT

+0.01%
50.91
50.93
50.91
568.51K
0.04%
42

S

State Street® SPDR®Blmbg3-12MthT-BillETF

BILS

+0.01%
99.29
99.29
99.28
226.64K
0.01%
43

U

US Treasury 12 Month Bill ETF

OBIL

+0.01%
50.18
50.19
50.17
19.12K
0.04%
44

S

State Street® SPDR® Blmbg1-3MthT-BillETF

BIL

+0.01%
91.53
91.54
91.53
5.07M
0.01%
45

i

iShares® 0-3 Month Treasury Bond ETF

SGOV

0.00%
100.46
100.46
100.45
12.91M
0.01%
46

2

2025投資級債ETF-Guggenheim

BSCP

0.00%
20.71
20.71
20.70
524.72K
0.05%
47

i

iShares JP Morgan USD Em Mkts Bd Idx ETF (C-H)

XEBCF

--
--
--
--
0
--
48

i

iShares US IG Corporate Bd Idx ETF (CAD-Hedged)

XIGCF

--
--
--
--
0
--
49

I

ISHARES V PLC

IDTFF

--
--
--
--
0
--
50

I

ISHARES V PLC

IDTSF

--
--
--
--
0
--
51

I

Invesco 1-5 Year Laddered InvGr CorpoRt Bd Idx ETF

IVLIF

--
--
--
--
0
--
52

i

iShares $ Treasury Bd 1-3yr ETF MXN HAcc

ITBDF

--
--
--
--
0
--
53

i

iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc)

IGVTF

--
--
--
--
0
--
54

i

iShares Ultrashort Bond UCITS ETF GBP (Dist)

IUSHF

--
--
--
--
0
--
55

F

F/m Compoundr High Yield Bond ETF

CPHY

0.00%
51.07
--
--
0
--
56

I

ISHARES TR

EUIG

0.00%
50.04
--
--
0
--
57

S

SPDR® Blmbrg SASB US Hi Yld Corp ESG ETF

SGSSF

--
41.77
--
--
0
--
58

i

iShares Canadian HYBrid Corporate Bd ETF

ICDZF

--
--
--
--
0
--
59

i

iShares Global HY Corp Bd ETF USD Dist

ISSQF

--
85.72
--
--
0
--
60

K

Kraneshares Sust Ultra Shrt Dur Idx ETF

KCSH

0.00%
25.10
--
--
0
--
61

i

iShares $ Short Dur Corp Bd ETF USD Dist

ISHFF

--
98.23
--
--
0
--
62

B

Bondbloxx Bbb Rated 10 Year Corporate Bond ETF

BBBL

0.00%
48.84
--
--
0
--
63

i

iShares $ Corp Bond ETF USD Acc

ISCXF

--
5.51
--
--
0
--
64

X

Xtrackers II US Treasuries 1-3 ETF 1D

XTRSF

--
166.84
--
--
0
--
65

i

iShares $ Treasury Bd 0-1yr ETF USD Acc

ISHUF

--
110.00
--
--
0
--
66

i

iShares Em Asia Lcl Govt Bd ETF USD Dist

ISAGF

--
95.46
--
--
0
--
67

V

VanEck JPM EM LC Bd ETF A USD

VANVF

--
55.95
--
--
0
--
68

i

iShares China CNY Bond ETF USD Dis

ICNYF

--
5.65
--
--
0
--
69

V

Vanguard USD EmMktsGovBd ETFUSDAcc

VEMGF

--
49.50
--
--
0
--
70

I

Invesco Preferred Shares ETF

IMKXF

--
17.27
--
--
0
--
71

G

Goldman Sachs Access Municipal Bond ETF

GMUN

0.00%
50.58
--
--
0
--
72

A

Amundi Fltng Rt USD Corp ESG - DR USD(C)

AISFF

--
110.93
--
--
0
--
73

N

Nuveen High Yield Corporate Bond ETF

NHYB

0.00%
25.10
--
--
0
--
74

S

State Street® SPDR® Ultr Shrt T-Bill ETF

SPTU

0.00%
25.04
--
--
0
--
75

i

iShares 0-1 Year TIPS Bond ETF

ICPI

0.00%
50.17
--
--
0
--
76

I

ISHARES V PLC

IDTEF

--
--
--
--
0
--
77

i

iShares $ Floating Rate Bd ETF USD Acc

IVSRF

--
5.58
--
--
0
--
78

i

iShares € High Yield CorpBd ETF EUR Dist

ISHHF

--
95.85
--
--
0
--
79

i

iShares Core Canadian Corporate Bd ETF

ISDXF

--
14.32
--
--
0
--
80

i

iShares $ Floating Rate Bd ETF USD Dist

ISFLF

--
5.02
--
--
0
--
81

i

iShares $ Corp Bond Intr Rt H ETF $ Acc

IQSHF

--
5.41
--
--
0
--
82

i

iShares 1-5 Year Laddr Corp Bd ETF Comm

CLAYF

--
13.72
--
--
0
--
83

i

iShares $ Corp Bond Intr Rt H ETF $ Dist

ISXPF

--
94.50
--
--
0
--
84

V

VANGUARD FUNDS PLC

VCRPF

--
53.54
--
--
0
--
85

V

Vanguard USD Corpo 1-3 Year Bd UCITS ETF USD A

VNGBF

--
52.20
--
--
0
--
86

S

State Street SPDR S&P Leveraged Ln ETF

LVLN

0.00%
25.09
--
--
0
--
87

F

F/m Ultrashort Tax Free Municipal ETF

ZMUN

0.00%
50.13
--
--
0
--
88

A

Amundi Euro Government Bond 1-3Y UCITS ETF Acc

MXBGF

--
147.28
--
--
0
--
89

W

WisdomTree Flt Rate Trsy Bnd ETF USD Acc

TFRNF

--
50.99
--
--
0
--
90

i

iShares $ Corp Bond ETF USD Dist

ISRPF

--
109.05
--
--
0
--
91

N

Northern Trust Short Term Tax Exm Bd ETF

TAXS

0.00%
50.28
--
--
0
--
92

I

Invesco US Trs Bd 3-7 Yr ETF USD Dis

IUTBF

--
42.19
--
--
0
--
93

i

iShares Fallen Angels HY CorpBd ETF $Acc

IRSIF

--
6.08
--
--
0
--
94

3

30年通脹預期ETF-ProShares

RINF

0.00%
32.49
--
--
0
--
95

i

iShares $ Treasury Bd 0-1yr ETF MXNH Acc

ITRBF

--
309.51
--
--
0
--
96

i

iShares Fallen Angels HY CorpBd ETF$Dist

FAHYF

--
5.42
--
--
0
--
97

i

iShares $ Treasury Bond 3-7yr UCITS ETF GBP Hgd D

ICBGF

--
--
--
--
0
--
98

i

iShares $ Treasury Bd 1-3yr UCITS ETF EUR Hgd Acc

IPITF

--
--
--
--
0
--
99

I

ISHARES VII PLC

IVTRF

--
--
--
--
0
--
100

i

iShares $ Corp Bond UCITS ETF USD Dist

ISHSF

--
--
--
--
0
--
101

I

ISHARES V PLC

IISBF

--
--
--
--
0
--
102

X

Xtrackers USD High Yld Corporate Bond UCITS ETF 1D

XTCKF

--
--
--
--
0
--
103

i

iShares China CNY Govt Bond ETF USD Inc

ICNGF

--
--
--
--
0
--
104

i

iShares Core Canadian Short Term Corp Bd Idx ETF

XSHCF

--
--
--
--
0
--
105

I

ISHARES V PLC

ISPAF

--
--
--
--
0
--
106

i

iShares iBonds 2025 Term HY and Inc ETF

IBHE

0.00%
23.15
23.15
23.13
78.02K
0.09%
107

I

Invesco Investment Grade Defensive ETF

IIGD

0.00%
24.84
--
--
0
--
108

i

iShares JP Morgan $ EM Bd ETF MXN H Acc

IJPBF

--
31.80
--
--
0
--
109

P

PIMCO S/T HY CorpBd Idx Source ETF Inc

PMMOF

--
95.14
--
--
0
--
110

i

iShares $ High Yld Corp Bd ETF USD Dist

ISRZF

--
95.34
--
--
0
--
111

i

iShares iBonds Dec 2055 Term Trsy ETF

IBGL

0.00%
24.49
--
--
0
--
112

i

iShares $ Intermdt Crdt Bd ETF USD Dist

ICBIF

--
--
--
--
0
--
113

i

iShares Global Govt Bond ETF USD Acc

IIXFF

--
4.870
--
--
0
--
114

V

Vanguard USD Corp Bd UCITS ETF

VNGCF

--
51.42
--
--
0
--
115

i

iShares JPMorgan EM Lcl Govt Bd ETF$Acc

ISEJF

--
4.380
--
--
0
--
116

i

iShares $ Floating Rate Bd ETF MXN Acc

ISMXF

--
629.12
--
--
0
--
117

i

iShares iBond Dec 2030 Term $ Corp UCITS ETF USD A

ISBNF

--
115.00
--
--
0
--
118

B

BondBloxx US High Yield Indstrl Sctr ETF

XHYI

0.00%
38.21
--
--
0
--
119

i

iShares Core UK Gilts ETF GBP Dist

ISCKF

--
--
--
--
0
--
120

i

iShares Core Composite Bond ETF

IUCDL

--
0.0001
--
--
0
--
121

X

Xtrackers II Global Govt Bd ETF 3C USD H

XTRXF

--
12.78
--
--
0
--
122

i

iShares USD Asia High Yield Bond ETF

ISOUF

--
8.60
--
--
0
--
123

W

WisdomTree 1-3 Year Laddered Trsy ETF

USSH

0.00%
50.84
50.84
50.84
108
0.00%
124

S

SSGA SPDR ETFS EUROPE I PLC

SSPDF

--
--
--
--
0
--
125

I

Invesco Preferred Shares ETF USD Acc

IMPPF

--
43.45
--
--
0
--
126

i

iShares Canadian Real Return Bond ETF

ICDXF

--
21.09
--
--
0
--
127

i

iShares US Aggregate Bond ETF USD Acc

ISHVF

--
5.13
--
--
0
--
128

i

iShares US High Yield Bond ETF CADH

IUYBF

--
13.25
--
--
0
--
129

B

BondBloxx US High Yield Energy Sctr ETF

XHYE

0.00%
38.69
--
--
0
--
130

i

iShares $ High Yld Corp Bd ETF MXN H Acc

HYCBF

--
--
--
--
0
--
131

I

ISHARES II FLTN BD UCITS EUR HDG ETF

ISFUF

--
--
--
--
0
--
132

U

Ubs Lfsblmbrg Us Liqcorp1-5 Yr Etf(Usd)Ad

UBSVF

--
--
--
--
0
--
133

i

iShs$TreasBd 7-10yETFUSD D

ITBHF

--
--
--
--
0
--
134

G

Global X US Preferred ETF

PFFD

0.00%
18.91
18.95
18.88
446.52K
0.37%
135

B

BondBloxx US High Yield Hlthcr Sctr ETF

XHYH

0.00%
35.89
--
--
0
--
136

i

iShares € High Yield Corp Bond UCITS ETF EUR A

ISXYF

--
--
--
--
0
--
137

W

Wisdomtree Issuer Icav

WCOCF

--
--
--
--
0
--
138

i

iShares Gl Infl Lnk Govt Bd UCITS ETF EUR Hgd Dist

IGILF

--
--
--
--
0
--
139

S

SPDR Bloomberg Gl Aggrt Bd USD Hdg UCITS ETF Acc

SBGAF

--
--
--
--
0
--
140

V

VanEck Glb Flln Angl HY BdETFA$

VGFAF

--
--
--
--
0
--
141

V

VanEck Emerging Markets HY Bond UCITS ETF USD A

VNKAF

--
--
--
--
0
--
142

i

iShares Core Gl Aggregate Bd UCITS ETF EUR Hgd Acc

ISREF

--
--
--
--
0
--
143

I

ISHARES II PLC

ISJEF

--
--
--
--
0
--
144

i

iShares US Mortgage Backed Sec UCITS ETF EUR Hgd A

ISUMF

--
--
--
--
0
--
145

i

iShares 1-5 Year U.S. IG Corporate Bond Index (CAD-Hedged)

XIGBF

--
--
--
--
0
--
146

P

PIMCO S/T HY CorpBd Idx Source ETF $

PMFIF

--
129.36
--
--
0
--
147

i

iShares China CNY Bond ETF USD Acc

ISVXF

--
5.67
--
--
0
--
148

V

Vanguard US Trsry 0-1 Yr Bd ETF USD Acc

VGDFF

--
49.96
--
--
0
--
149

i

iShares Core Canadian Short Term Bond Index ETF

INITF

--
19.25
--
--
0
--
150

i

iShares $ Ultrashort Bond ETF USD Acc

ISUDF

--
5.47
--
--
0
--
151

i

iShares Global HY Corp Bd ETF USD Acc

ISCBF

--
5.16
--
--
0
--
152

i

iShares $ Short Dur HY CorpBd ETF $ Acc

ISDDF

--
5.62
--
--
0
--
153

I

Invesco AT1 Capital Bond ETF

IVATF

--
24.99
--
--
0
--
154

i

iShares $ Short Dur HY CorpBd ETF $ Dist

IVVVF

--
88.20
--
--
0
--
155

i

iShares JP Morgan $ EM Bond UCITS ETF USD Acc

ISJPF

--
5.75
--
--
0
--
156

i

iShares JPMorgan EM Lcl Govt Bd ETF$Dist

IISHF

--
46.41
--
--
0
--
157

沛富基金

ABFXF

--
--
--
--
0
--
158

V

Vanguard USD Trs Bd ETF USD Acc

VRGFF

--
26.34
--
--
0
--
159

i

iShares $ Short Dur Corp Bd ETF USD Acc

ISVQF

--
5.72
--
--
0
--
160

i

iShares S&P/TSX Cdn Prefr Shr ETF Comm

CYSXF

--
10.68
--
--
0
--
161

i

iShares US Mortg Backed Secs ETF USD Dis

BKISF

--
4.342
--
--
0
--
162

i

iShares $ Treasury Bd 3-7y ETF USD Acc

ISZXF

--
131.60
--
--
0
--
163

X

Xtrackers USD High Yield Corp Bd ETF 1D

XTTXF

--
--
--
--
0
--
164

i

iShares $ HY Corp Bd ESG ETF USD Acc

DHYAF

--
5.18
--
--
0
--
165

S

Stt Strt® SPDR® Nuveen ICE S/T MuncplETF

SHM

0.00%
47.93
47.95
47.92
124.55K
0.06%
166

V

VanEck Short Muni ETF

SMB

0.00%
17.32
17.34
17.29
192.79K
0.29%
167

美國長期公司債信用評級ETF-FlexShares

LKOR

0.00%
42.89
--
--
0
--
168

i

iShares US Aggregate Bond ETF USD Dist

IHHFF

--
98.70
--
--
0
--
169

i

iShares iBond Dec 2026 Term $ Corp UCITS ETF USD D

IDTCF

--
--
--
--
0
--
170

i

iShares Global Corp Bond ETF USD H Acc

IGCHF

--
5.56
--
--
0
--
171

i

iShares Core Global Aggt Bd ETF USD Dist

IBGAF

--
4.906
--
--
0
--
172

i

iShares Global Corp Bond ETF USD Dist

IVIVF

--
86.40
--
--
0
--
173

V

Vanguard USD Corpo 1-3 Year Bd UCITS ETF USD D

VFUCF

--
--
--
--
0
--
174

B

BondBloxx US HY Cnsmr Cyclcls Sctr ETF

XHYC

0.00%
37.31
--
--
0
--
175

X

Xtrackers Risk Managed USD HY Strat ETF

HYRM

0.00%
23.47
--
--
0
--
176

N

Nuveen International Aggregate Bond ETF

NXUS

0.00%
25.11
--
--
0
--
177

i

iShares $ Treasury Bd 7-10y ETF USD Acc

ISVIF

--
138.00
--
--
0
--
178

i

iShares $ High Yld Corp Bd ETF USD Acc

ISHYF

--
7.22
--
--
0
--
179

i

iShares JPMorgan $ EM Corp Bd ETF $ Dist

IEMBF

--
91.66
--
--
0
--
180

i

iShares High Quality CanadianBd ETF Comm

ISHQF

--
--
--
--
0
--
181

i

iShares Core Canadian Government Bd ETF

ISHXF

--
17.34
--
--
0
--
182

i

iShares $ Treasury Bd 1-3yr ETF USD Acc

ISTXF

--
5.70
--
--
0
--
183

i

iShares $ Treasury Bd 20+y ETF USD Acc

ISHBF

--
4.850
--
--
0
--
184

i

iShares Core Canadian Long Term Bond ETF

IOOXF

--
13.73
--
--
0
--
185

i

iShares US Mortgage Backed Secs ETF $Acc

IMBXF

--
5.06
--
--
0
--
186

V

Vanguard USD Trs Bd UCITS ETF

VPLCF

--
24.84
--
--
0
--
187

A

ABF Singapore Bond Index

ASNGF

--
--
--
--
0
--
188

i

iShares Broad $ High Yield Corp Bd UCITS ETF USD D

IBRHF

--
--
--
--
0
--
189

i

iShares Treasury ETF

IUTIL

--
--
--
--
0
--
190

華夏亞洲美元投資級別債券ETF

BVSMF

--
--
--
--
0
--
191

I

Ishares Plc

BXMNF

--
--
--
--
0
--
192

i

iShares iBond Dec 2025 Term € Corp UCITS ETF EUR A

IFVEF

--
--
--
--
0
--
193

S

Ssga Spdr Etfs Europe I Plc

SPBTF

--
--
--
--
0
--
194

i

iShares $ TIPS 0-5 ETF USD D

ITPUF

--
--
--
--
0
--
195

i

iShares $ Treasury Bond 20+yr UCITS ETF USD D

IIVTF

--
--
--
--
0
--
196

i

iShares 20+ Year U.S. Treasury Bnd Idx ETF CAD-Hdg

ITUTF

--
--
--
--
0
--
197

i

iShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged)

XSTHF

--
--
--
--
0
--
198

金融優先股ETF-PowerShares

PGF

0.00%
14.10
14.14
14.09
164.69K
0.39%
199

N

Northern Trust Tax Exempt Bond ETF

TAXT

0.00%
51.44
--
--
0
0.14%
200

美國高息市政債ETF-VanEck Vectors

HYD

0.00%
50.88
50.93
50.85
2.36M
0.15%