• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業
    熱門ETF
    日曆
    IPO
    52周高低

    Bonds

    No.
    程式碼/名稱
    火花圖
    漲跌幅
    最新價
    最高
    最低
    成交量
    振幅
    1

    A

    Amplify Municipal CEF High Income ETF

    YYYM

    +1.35%
    17.35
    17.35
    17.26
    1.89K
    0.04%
    2

    V

    VanEck CEF Municipal Income ETF

    XMPT

    +1.10%
    19.24
    19.30
    19.07
    192.42K
    1.21%
    3

    I

    Invesco BulletShares 2035 Municipal Bond ETF

    BSMZ

    +0.85%
    23.64
    23.75
    23.59
    29.42K
    0.73%
    4

    I

    Invesco Bulletshares 2036 Municipal Bond ETF

    BSMA

    +0.74%
    24.55
    24.67
    24.52
    44.75K
    0.66%
    5

    I

    Invesco BulletShares 2030 Municipal Bond ETF

    BSMU

    +0.64%
    20.99
    21.08
    20.93
    138.66K
    0.72%
    6

    i

    iShares iBonds Dec 2032 Term Muni Bond ETF

    IBMU

    +0.61%
    24.34
    24.36
    24.23
    24.38K
    0.45%
    7

    N

    Northern Trust New York Intermediate Tax-Exempt Bond ETF

    TXNY

    +0.61%
    49.64
    49.82
    49.64
    2.02K
    0.81%
    8

    I

    Invesco Bulletshares 2033 Municipal Bond ETF

    BSSX

    +0.58%
    24.21
    24.30
    24.11
    36.54K
    0.79%
    9

    i

    iShares iBonds 2026 Term High Yield and Income ETF

    IBHF

    +0.54%
    22.49
    22.50
    22.47
    142.91K
    0.18%
    10

    i

    iShares Long-Term National Muni Bd ETF

    LMUB

    +0.54%
    46.39
    46.51
    46.26
    338.70K
    0.38%
    11

    i

    iShares iBonds Dec 2033 Term Muni Bond ETF

    IBMV

    +0.54%
    24.11
    24.11
    24.04
    7.68K
    0.10%
    12

    N

    Northern Trust California Intermediate Tax-Exempt Bond ETF

    TXCA

    +0.53%
    49.68
    49.68
    49.68
    6
    --
    13

    I

    Invesco BulletShares 2031 Municipal Bond ETF

    BSMV

    +0.53%
    20.01
    20.02
    19.97
    59.77K
    0.25%
    14

    S

    State Street® SPDR® Nuveen ICE Municipal Bond ETF

    TFI

    +0.52%
    42.77
    42.90
    42.64
    1.77M
    0.52%
    15

    I

    Inspire Corporate Bond ETF

    IBD

    +0.52%
    23.17
    23.56
    22.50
    425.75K
    4.60%
    16

    V

    Vanguard New York Tax-Exempt Bond ETF Shares

    MUNY

    +0.51%
    97.39
    97.51
    97.33
    134.38K
    0.18%
    17

    V

    VanEck Preferred Securities ex Financials ETF

    PFXF

    +0.51%
    17.66
    17.67
    17.55
    467.27K
    0.61%
    18

    P

    Palmer Square CLO Senior Debt ETF

    PSQA

    +0.49%
    20.66
    20.94
    20.56
    638.97K
    1.75%
    19

    N

    Northern Trust Tax-Exempt Bond ETF

    TAXT

    +0.49%
    49.33
    49.33
    49.27
    29.96K
    0.12%
    20

    i

    iShares GNMA Bond ETF

    GNMA

    +0.48%
    41.85
    41.89
    41.61
    27.58K
    0.61%
    21

    i

    iShares iBonds Dec 2035 Term Muni Bond ETF

    IBMX

    +0.47%
    23.55
    23.55
    23.53
    1.28K
    0.04%
    22

    i

    iShares iBonds Dec 2034 Term Muni Bond ETF

    IBMW

    +0.46%
    23.84
    23.88
    23.79
    16.15K
    0.38%
    23

    i

    iShares iBonds Dec 2031 Term Muni Bond ETF

    IBMT

    +0.46%
    24.85
    24.87
    24.77
    276.81K
    0.37%
    24

    I

    Invesco Bulletshares 2032 Municipal Bond ETF

    BSMW

    +0.45%
    23.70
    23.72
    23.64
    88.61K
    0.42%
    25

    V

    Vanguard Long-Term Tax-Exempt Bond ETF Shares

    VTEL

    +0.44%
    95.80
    96.15
    95.71
    208.53K
    0.58%
    26

    I

    Invesco New York AMT-Free Municipal Bond ETF

    PZT

    +0.44%
    20.44
    20.57
    20.39
    36.93K
    0.57%
    27

    F

    Fidelity Systematic Municipal Bond Index ETF

    FMUN

    +0.43%
    47.17
    47.25
    47.10
    21.98K
    0.32%
    28

    V

    VanEck Long Muni ETF

    MLN

    +0.43%
    16.23
    16.31
    16.21
    1.21M
    0.59%
    29

    N

    Northern Trust Intermediate Tax-Exempt Bond ETF

    TAXI

    +0.43%
    49.43
    49.43
    49.24
    63.15K
    0.37%
    30

    S

    Schwab Municipal Bond ETF

    SCMB

    +0.42%
    24.08
    24.13
    24.02
    4.16M
    0.48%
    31

    i

    iShares New York Muni Bond ETF

    NYF

    +0.42%
    50.56
    50.62
    50.53
    1.36M
    0.18%
    32

    V

    Vanguard Extended Duration Treasury Index Fund ETF Shares

    EDV

    +0.42%
    55.25
    55.25
    54.62
    3.62M
    1.14%
    33

    I

    Invesco Global ex-US High Yield Corporate Bond ETF

    PGHY

    +0.42%
    19.05
    19.10
    18.96
    48.79K
    0.74%
    34

    P

    PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund

    ZROZ

    +0.41%
    54.02
    54.10
    53.36
    891.28K
    1.38%
    35

    I

    Innovator S&P Investment Grade Preferred ETF

    EPRF

    +0.41%
    15.72
    15.72
    15.58
    10.80K
    0.52%
    36

    免

    免AMT中期市政債ETF-VanEck Vectors

    ITM

    +0.40%
    44.22
    44.28
    44.09
    1.27M
    0.39%
    37

    V

    Vanguard Intermediate-Term Tax-Exempt Bond ETF

    VTEI

    +0.40%
    95.65
    95.72
    95.49
    554.12K
    0.24%
    38

    i

    iShares iBonds Dec 2030 Term Muni Bond ETF

    IBMS

    +0.40%
    25.16
    25.19
    25.08
    349.13K
    0.40%
    39

    X

    Xtrackers Low Beta High Yield Bond ETF

    HYDW

    +0.40%
    45.78
    45.81
    45.75
    3.78K
    0.13%
    40

    I

    Invesco BulletShares 2029 Municipal Bond ETF

    BSMT

    +0.40%
    22.37
    22.40
    22.31
    85.51K
    0.36%
    41

    V

    Vanguard Tax-Exempt Bond Index Fund ETF Shares

    VTEB

    +0.40%
    47.32
    47.44
    47.20
    37.38M
    0.38%
    42

    S

    State Street® SPDR® Nuveen ICE High Yield Municipal Bond ETF

    HYMB

    +0.39%
    23.37
    23.44
    23.32
    5.04M
    0.52%
    43

    美

    美國高息市政債ETF-VanEck Vectors

    HYD

    +0.36%
    47.99
    48.19
    47.87
    2.60M
    0.63%
    44

    美

    美國市政債ETF-iShares

    MUB

    +0.34%
    101.08
    101.30
    100.98
    22.98M
    0.32%
    45

    S

    State Street® SPDR® Bloomberg Emerging Markets Local Bond ETF

    EBND

    +0.34%
    20.65
    20.65
    20.58
    157.27K
    0.22%
    46

    S

    State Street® SPDR® FTSE International Government Inflation-Protected Bond ETF

    WIP

    +0.33%
    38.27
    38.29
    38.13
    40.96K
    0.41%
    47

    i

    iShares iBonds 2033 Term High Yield and Income ETF

    IBHM

    +0.33%
    24.33
    24.34
    24.26
    13.08K
    0.29%
    48

    I

    Invesco California AMT-Free Municipal Bond ETF

    PWZ

    +0.32%
    22.26
    22.39
    22.23
    1.41M
    0.54%
    49

    V

    VanEck Short High Yield Muni ETF

    SHYD

    +0.32%
    22.08
    22.10
    22.00
    335.64K
    0.43%
    50

    i

    iShares iBonds Dec 2028 Term Muni Bond ETF

    IBMQ

    +0.32%
    25.20
    25.20
    25.16
    164.05K
    0.16%
    51

    S

    State Street® SPDR® Nuveen ICE Short Term Municipal Bond ETF

    SHM

    +0.32%
    46.76
    46.83
    46.68
    864.84K
    0.31%
    52

    C

    Columbia Multi-Sector Municipal Income ETF

    MUST

    +0.31%
    19.26
    19.32
    19.16
    87.98K
    0.86%
    53

    N

    Northern Trust Short-Term Tax-Exempt Bond ETF

    TAXS

    +0.31%
    49.51
    49.51
    49.42
    30.39K
    0.18%
    54

    V

    VanEck Short Muni ETF

    SMB

    +0.30%
    16.97
    16.98
    16.93
    263.89K
    0.30%
    55

    I

    Invesco BulletShares (R) 2027 Municipal Bond ETF

    BSMR

    +0.30%
    23.33
    23.45
    23.23
    146.41K
    0.95%
    56

    i

    iShares iBonds Dec 2029 Term Muni Bond ETF

    IBMR

    +0.30%
    24.84
    24.86
    24.77
    364.90K
    0.32%
    57

    i

    iShares iBonds 2032 Term High Yield and Income ETF

    IBHL

    +0.30%
    24.50
    24.54
    24.42
    5.68K
    0.45%
    58

    i

    iShares 25+ Year Treasury STRIPS Bond ETF

    GOVZ

    +0.29%
    31.02
    31.12
    30.70
    673.55K
    1.33%
    59

    加

    加州免AMT市政债ETF-iShares

    CMF

    +0.28%
    54.15
    54.29
    54.06
    3.03M
    0.42%
    60

    X

    Xtrackers Short Duration High Yield Bond ETF

    SHYL

    +0.28%
    43.01
    43.01
    42.92
    12.76K
    0.21%
    61

    領

    領航集團

    VTEC

    +0.26%
    94.28
    94.41
    94.18
    1.33M
    0.24%
    62

    i

    iShares US & Intl High Yield Corp Bond ETF

    GHYG

    +0.26%
    43.41
    43.41
    43.28
    3.23K
    0.30%
    63

    I

    Invesco Emerging Markets Sovereign Debt ETF

    PCY

    +0.25%
    20.03
    20.06
    19.94
    646.58K
    0.60%
    64

    I

    Invesco National AMT-Free Municipal Bond ETF

    PZA

    +0.24%
    21.31
    21.40
    21.28
    3.81M
    0.56%
    65

    S

    State Street® SPDR® Bloomberg International Corporate Bond ETF

    IBND

    +0.24%
    29.70
    29.71
    29.58
    43.25K
    0.44%
    66

    V

    VanEck J.P. Morgan EM Local Currency Bond ETF

    EMLC

    +0.24%
    24.84
    24.85
    24.79
    1.92M
    0.22%
    67

    V

    Vanguard Mortgage-Backed Securities Index Fund ETF Shares

    VMBS

    +0.23%
    44.53
    44.56
    44.34
    2.53M
    0.50%
    68

    H

    Hilton Bdc Corporate Bond ETF

    HBDC

    +0.23%
    24.37
    24.37
    24.33
    290
    0.02%
    69

    i

    iShares J.P. Morgan USD Emerging Markets Bond ETF

    EMB

    +0.23%
    91.17
    91.23
    90.89
    8.40M
    0.37%
    70

    M

    Monarch Ambassador Income ETF

    MAMB

    +0.22%
    23.12
    23.13
    23.05
    32.33K
    0.34%
    71

    G

    Goldman Sachs Access High Yield Corporate Bond ETF

    GHYB

    +0.22%
    43.22
    43.22
    43.16
    7.24K
    0.14%
    72

    V

    Vanguard Short-Term Tax-Exempt Bond ETF Shares

    VTES

    +0.22%
    98.97
    99.01
    98.75
    552.23K
    0.26%
    73

    W

    WisdomTree Interest Rate Hedged High Yield Bond Fund

    HYZD

    +0.22%
    22.42
    22.45
    22.30
    34.73K
    0.67%
    74

    超

    超高收益優先股ETF-Global X

    SPFF

    +0.22%
    9.05
    9.08
    8.93
    42.32K
    0.89%
    75

    W

    WisdomTree U.S. High Yield Corporate Bond Fund

    QHY

    +0.21%
    44.57
    44.59
    44.49
    13.96K
    0.22%
    76

    i

    iShares iBonds 2030 Term High Yield and Income ETF

    IBHJ

    +0.20%
    25.65
    25.68
    25.55
    68.35K
    0.35%
    77

    I

    Invesco Bulletshares 2034 Municipal Bond ETF

    BSMY

    +0.20%
    22.82
    22.86
    22.75
    75.47K
    0.48%
    78

    B

    BondBloxx BB Rated USD High Yield Corporate Bond ETF

    XBB

    +0.20%
    39.62
    39.63
    39.56
    7.89K
    0.14%
    79

    B

    BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF

    XEMD

    +0.19%
    43.13
    43.16
    43.05
    113.38K
    0.24%
    80

    I

    Invesco Bulletshares 2033 High Yield Corporate Bond ETF

    BSJX

    +0.19%
    24.19
    24.19
    24.13
    3.52K
    0.25%
    81

    I

    Invesco BulletShares (R) 2028 Municipal Bond ETF

    BSMS

    +0.19%
    22.89
    22.91
    22.87
    160.64K
    0.18%
    82

    i

    iShares J.P. Morgan EM Local Currency Bond ETF

    LEMB

    +0.19%
    42.36
    42.37
    42.31
    25.07K
    0.13%
    83

    i

    iShares High Yield Corporate Bond Buywrite Strategy ETF

    HYGW

    +0.19%
    28.05
    28.05
    27.97
    17.72K
    0.29%
    84

    F

    F/m Ultrashort Tax Free Municipal ETF

    ZMUN

    +0.19%
    49.59
    49.60
    49.56
    4.96K
    0.08%
    85

    i

    iShares iBonds 2029 Term High Yield and Income ETF

    IBHI

    +0.18%
    22.86
    22.87
    22.80
    110.43K
    0.31%
    86

    I

    Invesco Bulletshares 2030 High Yield Corporate Bond ETF

    BSJU

    +0.18%
    25.08
    25.09
    25.01
    44.28K
    0.28%
    87

    i

    iShares iBonds 2031 Term High Yield And Income ETF

    IBHK

    +0.18%
    24.68
    24.72
    24.58
    18.20K
    0.53%
    88

    i

    iShares ESG Advanced High Yield Corporate Bond ETF

    HYXF

    +0.17%
    45.10
    45.15
    44.95
    7.29K
    0.44%
    89

    i

    iShares Broad USD Floating Rate Loan ETF

    USLN

    +0.17%
    50.09
    50.12
    50.01
    13.69K
    0.12%
    90

    i

    iShares Interest Rate Hedged High Yield Bond ETF

    HYGH

    +0.17%
    85.36
    85.46
    85.22
    50.75K
    0.28%
    91

    i

    iShares Short-Term National Muni Bond ETF

    SUB

    +0.17%
    104.79
    104.85
    104.62
    1.54M
    0.21%
    92

    S

    State Street® SPDR® Bloomberg Emerging Markets USD Bond ETF

    EMHC

    +0.16%
    23.96
    23.97
    23.89
    34.01K
    0.33%
    93

    C

    Columbia Short Duration Bond ETF

    SBND

    +0.16%
    18.34
    18.35
    18.29
    68.62K
    0.33%
    94

    X

    Xtrackers USD High Yield BB-B ex Financials ETF

    BHYB

    +0.15%
    52.54
    52.54
    52.44
    231
    --
    95

    B

    Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETF

    XTWY

    +0.15%
    33.07
    33.10
    32.85
    238.40K
    0.70%
    96

    J

    JPMorgan USD Emerging Markets Sovereign Bond ETF

    JPMB

    +0.15%
    38.04
    38.09
    37.99
    12.21K
    0.26%
    97

    墮

    墮落天使美元債ETF-iShares

    FALN

    +0.15%
    25.92
    25.93
    25.84
    909.43K
    0.33%
    98

    I

    Ishares J.P. Morgan Broad USD Emerging Markets Bond ETF

    BEMB

    +0.14%
    50.89
    50.89
    50.85
    373
    0.00%
    99

    i

    iShares® iBonds® 2027 Term High Yield and Income ETF

    IBHG

    +0.14%
    21.77
    21.80
    21.73
    201.50K
    0.32%
    100

    G

    Global X Variable Rate Preferred ETF

    PFFV

    +0.14%
    21.53
    21.54
    21.47
    95.74K
    0.33%
    101

    美

    美國國債20+年ETF-iShares

    TLT

    +0.14%
    77.98
    78.05
    77.49
    27.30M
    0.73%
    102

    S

    State Street® SPDR® Portfolio Mortgage Backed Bond ETF

    SPMB

    +0.14%
    21.19
    21.20
    21.10
    2.53M
    0.45%
    103

    X

    Xtrackers USD High Yield Corporate Bond ETF

    HYLB

    +0.14%
    35.18
    35.20
    35.12
    1.04M
    0.24%
    104

    i

    iShares J.P. Morgan EM High Yield Bond ETF

    EMHY

    +0.14%
    38.70
    38.71
    38.62
    145.49K
    0.25%
    105

    i

    iShares BB Rated Corporate Bond ETF

    HYBB

    +0.14%
    45.16
    45.16
    45.07
    22.10K
    0.20%
    106

    I

    Invesco BulletShares 2029 High Yield Corporate Bond ETF

    BSJT

    +0.14%
    20.78
    20.81
    20.74
    74.75K
    0.32%
    107

    V

    VanEck Fallen Angel High Yield Bond ETF

    ANGL

    +0.14%
    27.68
    27.70
    27.60
    581.09K
    0.34%
    108

    G

    Goldman Sachs Access Emerging Markets USD Bond ETF

    GEMD

    +0.14%
    39.88
    39.88
    39.84
    2.11K
    0.11%
    109

    S

    State Street® SPDR® Portfolio Long Term Treasury ETF

    SPTL

    +0.13%
    23.88
    23.91
    23.75
    11.60M
    0.67%
    110

    V

    Vanguard Emerging Markets Government Bond Index Fund ETF Shares

    VWOB

    +0.13%
    63.34
    63.40
    63.21
    818.73K
    0.30%
    111

    i

    iShares CMBS ETF

    CMBS

    +0.13%
    47.41
    47.43
    47.29
    30.89K
    0.29%
    112

    N

    Northern Trust High Yield Value-Scored Bond ETF

    HYGV

    +0.13%
    38.74
    38.76
    38.66
    124.67K
    0.25%
    113

    P

    PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund

    LTPZ

    +0.13%
    45.15
    45.18
    44.92
    520.47K
    0.56%
    114

    i

    iShares Euro High Yield Corporate Bond USD Hedged ETF

    EUHY

    +0.12%
    51.94
    51.96
    51.90
    17.38K
    0.13%
    115

    I

    Invesco BulletShares 2028 High Yield Corporate Bond ETF

    BSJS

    +0.12%
    21.55
    21.55
    21.51
    78.97K
    0.19%
    116

    i

    iShares iBoxx $ High Yield Corporate Bond ETF

    HYG

    +0.12%
    77.23
    77.28
    77.09
    36.92M
    0.24%
    117

    i

    iShares 0-5 Year High Yield Corporate Bond ETF

    SHYG

    +0.12%
    41.24
    41.24
    41.16
    1.75M
    0.18%
    118

    C

    Corgi 0-5 Year High Yield Corporate Bond ETF

    CHYG

    +0.12%
    24.52
    24.52
    24.52
    6
    --
    119

    I

    Invesco BulletShares 2032 High Yield Corporate Bond ETF

    BSJW

    +0.12%
    24.40
    24.42
    24.35
    7.32K
    0.25%
    120

    S

    State Street® SPDR® Bloomberg Short Term High Yield Bond ETF

    SJNK

    +0.12%
    24.21
    24.23
    24.17
    2.53M
    0.25%
    121

    J

    JPMorgan BetaBuilders USD High Yield Corporate Bond ETF

    BBHY

    +0.12%
    44.35
    44.35
    44.27
    99.54K
    0.19%
    122

    S

    Schwab Long-Term U.S. Treasury ETF

    SCHQ

    +0.11%
    28.48
    28.52
    28.34
    1.18M
    0.62%
    123

    V

    Vanguard Total International Bond Index Fund ETF Shares

    BNDX

    +0.11%
    46.98
    47.06
    46.90
    4.20M
    0.32%
    124

    S

    State Street® SPDR® Bloomberg High Yield Bond ETF

    JNK

    +0.11%
    92.83
    92.89
    92.67
    2.58M
    0.24%
    125

    F

    F/m Compoundr High Yield Bond ETF

    CPHY

    +0.11%
    50.81
    50.81
    50.71
    284
    0.19%
    126

    I

    Invesco BulletShares (R) 2026 Municipal Bond ETF

    BSMQ

    +0.11%
    23.43
    23.45
    23.41
    22.65K
    0.17%
    127

    A

    Amplify TLT U.S. Treasury 12% Option Income ETF

    TLTP

    +0.11%
    18.89
    18.92
    18.80
    54.80K
    0.64%
    128

    F

    F/m High Yield 100 ETF

    ZTOP

    +0.11%
    50.07
    50.07
    50.07
    13
    0.16%
    129

    i

    iShares Core 10+ Year USD Bond ETF

    ILTB

    +0.11%
    44.93
    44.96
    44.76
    52.97K
    0.45%
    130

    i

    iShares Broad USD High Yield Corporate Bond ETF

    USHY

    +0.11%
    35.70
    35.71
    35.62
    9.84M
    0.25%
    131

    i

    iShares J.P. Morgan EM Corporate Bond ETF

    CEMB

    +0.11%
    44.00
    44.00
    43.93
    49.04K
    0.15%
    132

    I

    Invesco Bloomberg Enhanced Fallen Angels ETF

    IFLN

    +0.11%
    17.52
    17.53
    17.50
    30.21K
    0.20%
    133

    i

    iShares iBonds Dec 2056 Term Treasury ETF

    IBGM

    +0.10%
    22.54
    22.54
    22.44
    4.32K
    0.44%
    134

    i

    iShares iBonds Dec 2054 Term Treasury ETF

    IBGK

    +0.10%
    21.10
    21.10
    21.10
    91
    0.00%
    135

    J

    Jpmorgan Betabuilders U.S. Treasury Bond 20+ Year ETF

    BBLB

    +0.10%
    73.61
    73.61
    73.27
    4.34K
    0.47%
    136

    F

    F/m US Treasury 30 Year Bond ETF

    UTHY

    +0.10%
    36.83
    36.87
    36.63
    88.05K
    0.67%
    137

    i

    iShares iBonds Dec 2044 Term Treasury ETF

    IBGA

    +0.10%
    22.37
    22.38
    22.26
    53.05K
    0.53%
    138

    V

    VanEck Emerging Markets High Yield Bond ETF

    HYEM

    +0.10%
    19.40
    19.41
    19.38
    72.88K
    0.13%
    139

    i

    iShares iBonds Dec 2055 Term Treasury ETF

    IBGL

    +0.10%
    21.68
    21.68
    21.68
    171
    0.31%
    140

    V

    Vanguard U.S. High-Yield Corporate Bond Index ETF

    VCHY

    +0.09%
    72.76
    72.76
    72.61
    32.78K
    0.14%
    141

    美

    美國國債10-20年ETF-iShares

    TLH

    +0.09%
    92.19
    92.25
    91.73
    1.73M
    0.56%
    142

    S

    State Street® SPDR® Portfolio High Yield Bond ETF

    SPHY

    +0.09%
    22.56
    22.57
    22.51
    3.86M
    0.27%
    143

    S

    Schwab U.S. Aggregate Bond ETF™

    SCHZ

    +0.09%
    22.12
    22.13
    22.06
    2.20M
    0.32%
    144

    I

    Invesco BulletShares 2027 Corporate Bond ETF

    BSCR

    +0.08%
    19.59
    19.59
    19.58
    659.53K
    0.05%
    145

    i

    iShares iBonds Dec 2045 Term Treasury ETF

    IBGB

    +0.08%
    22.29
    22.29
    22.20
    18.07K
    0.41%
    146

    V

    Vanguard Core-Plus Bond Index ETF

    BNDP

    +0.08%
    71.08
    71.09
    70.93
    14.21K
    0.21%
    147

    P

    PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund

    HYS

    +0.08%
    90.21
    90.22
    90.04
    63.79K
    0.19%
    148

    V

    Vanguard Long-Term Treasury Index Fund ETF Shares

    VGLT

    +0.08%
    50.18
    50.24
    49.92
    2.38M
    0.62%
    149

    I

    Invesco BulletShares 2031 High Yield Corporate Bond ETF

    BSJV

    +0.08%
    25.18
    25.35
    25.09
    35.01K
    1.03%
    150

    i

    iShares iBonds Dec 2027 Term Corporate ETF

    IBDS

    +0.08%
    24.10
    24.11
    24.08
    601.76K
    0.10%
    151

    A

    Amplify Hyg High Yield 10% Target Income ETF

    HYGM

    +0.08%
    23.77
    23.77
    23.77
    68
    --
    152

    N

    Nuveen High Yield Corporate Bond ETF

    NHYB

    +0.08%
    23.92
    23.92
    23.88
    257
    0.00%
    153

    G

    Global X Adaptive Risk Managed High Yield ETF

    RMHY

    +0.08%
    24.19
    24.19
    24.14
    3.06K
    0.01%
    154

    美

    美國按揭抵押債券ETF-iShares

    MBB

    +0.07%
    89.79
    89.79
    89.40
    3.82M
    0.43%
    155

    V

    VanEck International High Yield Bond ETF

    IHY

    +0.07%
    20.81
    20.83
    20.80
    1.45K
    0.07%
    156

    P

    ProShares High Yield—Interest Rate Hedged

    HYHG

    +0.07%
    64.03
    64.08
    63.97
    10.44K
    0.13%
    157

    X

    Xtrackers High Beta High Yield Bond ETF

    HYUP

    +0.07%
    39.59
    39.59
    39.47
    3.23K
    0.30%
    158

    N

    Nuveen ESG High Yield Corporate Bond ETF

    NUHY

    +0.07%
    20.46
    20.49
    20.43
    13.52K
    0.29%
    159

    i

    iShares Systematic Bond ETF

    SYSB

    +0.07%
    84.28
    84.60
    84.06
    1.18M
    0.64%
    160

    i

    iShares High Yield Systematic Bond ETF

    HYDB

    +0.06%
    44.90
    44.93
    44.85
    698.40K
    0.16%
    161

    C

    Columbia Diversified Fixed Income Allocation ETF

    DIAL

    +0.06%
    17.27
    17.27
    17.23
    367.89K
    0.21%
    162

    浮

    浮動利率債券ETF-iShares

    FLOT

    +0.06%
    50.96
    50.96
    50.94
    2.47M
    0.04%
    163

    K

    Kraneshares Sustainable Ultra Short Duration Index ETF

    KCSH

    +0.06%
    25.05
    25.05
    25.05
    32
    --
    164

    S

    State Street® SPDR® Portfolio Ultra Short T-Bill ETF

    SPTU

    +0.06%
    25.04
    25.04
    25.03
    669
    --
    165

    i

    iShares Core International Aggregate Bond ETF

    IAGG

    +0.06%
    49.17
    49.18
    49.10
    1.24M
    0.15%
    166

    V

    Vanguard 0-3 Month Treasury Bill ETF

    VBIL

    +0.05%
    75.60
    75.60
    75.58
    2.30M
    0.03%
    167

    I

    Invesco BulletShares 2027 High Yield Corporate Bond ETF

    BSJR

    +0.05%
    22.22
    22.24
    22.19
    115.47K
    0.23%
    168

    W

    WisdomTree Yield Enhanced U.S. Aggregate Bond Fund

    AGGY

    +0.05%
    41.35
    41.37
    41.26
    179.88K
    0.28%
    169

    P

    Pacer Trendpilot US Bond ETF

    PTBD

    +0.05%
    18.43
    18.45
    18.37
    26.31K
    0.43%
    170

    A

    AAM Low Duration Preferred and Income Securities ETF

    PFLD

    +0.05%
    19.20
    19.20
    19.13
    32.74K
    0.26%
    171

    綠

    綠色債券ETF-VanEck Vectors

    GRNB

    +0.05%
    23.27
    23.27
    23.20
    10.62K
    0.30%
    172

    i

    iShares 0–1 Year Treasury Bond ETF

    SHV

    +0.04%
    110.17
    110.17
    110.16
    2.49M
    0.01%
    173

    i

    iShares Total USD Fixed Income Market ETF

    BTOT

    +0.04%
    47.30
    47.30
    47.25
    599
    0.03%
    174

    I

    Invesco Equal Weight 0-30 Year Treasury ETF

    GOVI

    +0.04%
    25.38
    25.38
    25.28
    113.03K
    0.41%
    175

    i

    iShares iBonds Dec 2027 Term Muni Bond ETF

    IBMP

    +0.04%
    25.22
    25.24
    25.21
    147.24K
    0.13%
    176

    S

    Schwab High Yield Bond ETF

    SCYB

    +0.04%
    25.20
    25.20
    25.15
    854.63K
    0.20%
    177

    i

    iShares® 0-3 Month Treasury Bond ETF

    SGOV

    +0.04%
    100.51
    100.52
    100.50
    18.39M
    0.02%
    178

    G

    Goldman Sachs Access Treasury 0-1 Year ETF

    GBIL

    +0.04%
    99.95
    99.96
    99.95
    596.26K
    0.01%
    179

    G

    Global X 1-3 Month T-Bill ETF

    CLIP

    +0.04%
    100.16
    100.17
    100.16
    180.90K
    0.01%
    180

    F

    F/m US Treasury 6 Month Bill ETF

    XBIL

    +0.04%
    50.05
    50.05
    50.04
    82.89K
    0.02%
    181

    N

    Nuveen International Aggregate Bond ETF

    NXUS

    +0.04%
    24.27
    24.27
    24.24
    8.42K
    0.12%
    182

    i

    iShares iBonds Dec 2026 Term Corporate ETF

    IBDR

    +0.04%
    24.19
    24.20
    24.19
    4.91M
    0.04%
    183

    i

    iShares iBonds 2028 Term High Yield and Income ETF

    IBHH

    +0.04%
    23.13
    23.18
    23.10
    69.37K
    0.35%
    184

    S

    State Street® SPDR® Bloomberg 1-3 Month T-Bill ETF

    BIL

    +0.04%
    91.51
    91.51
    91.50
    6.07M
    0.01%
    185

    i

    iShares iBonds Dec 2027 Term Treasury ETF

    IBTH

    +0.04%
    22.29
    22.29
    22.28
    711.37K
    0.04%
    186

    國

    國際主權債ETF-iShares

    IGOV

    +0.03%
    39.74
    39.74
    39.61
    136.31K
    0.32%
    187

    i

    iShares iBonds Oct 2026 Term TIPS ETF

    IBIC

    +0.03%
    25.66
    25.66
    25.65
    1.63K
    0.00%
    188

    B

    BondBloxx B Rated USD High Yield Corporate Bond ETF

    XB

    +0.03%
    37.99
    38.03
    37.95
    4.27K
    0.21%
    189

    A

    Abacus Flexible Bond Leaders ETF

    ABXB

    +0.03%
    18.66
    18.66
    18.66
    6
    --
    190

    I

    Invesco Short Term Treasury ETF

    TBLL

    +0.03%
    105.71
    105.71
    105.70
    365.42K
    0.01%
    191

    B

    Bondbloxx Bloomberg Six Month Target Duration US Treasury ETF

    XHLF

    +0.03%
    50.16
    50.17
    50.16
    667.65K
    0.02%
    192

    F

    F/m US Treasury 12 Month Bill ETF

    OBIL

    +0.03%
    49.92
    49.92
    49.91
    27.10K
    0.02%
    193

    i

    iShares iBonds Dec 2046 Term Treasury ETF

    IBGC

    +0.03%
    22.83
    22.84
    22.73
    10.16K
    0.44%
    194

    S

    State Street® SPDR® Bloomberg 3-12 Month T-Bill ETF

    BILS

    +0.03%
    99.17
    99.18
    99.16
    267.60K
    0.02%
    195

    V

    Vanguard Long-Term Bond Index Fund ETF Shares

    BLV

    +0.03%
    62.87
    62.94
    62.59
    794.93K
    0.54%
    196

    W

    WisdomTree U.S. Short-Term Corporate Bond Fund

    QSIG

    +0.03%
    47.46
    47.47
    47.39
    8.73K
    0.13%
    197

    V

    Vanguard Ultra-Short Treasury ETF

    VGUS

    +0.03%
    75.51
    75.51
    75.50
    220.86K
    0.01%
    198

    i

    iShares Preferred and Income Securities ETF

    PFF

    +0.03%
    29.38
    29.45
    29.29
    2.54M
    0.48%
    199

    J

    JPMorgan BetaBuilders U.S. Aggregate Bond ETF

    BBAG

    +0.03%
    43.85
    43.86
    43.75
    67.06K
    0.24%
    200

    i

    iShares 20+ Year Treasury Bond Buywrite Strategy ETF

    TLTW

    +0.02%
    20.11
    20.14
    20.00
    1.48M
    0.70%