• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業
    熱門ETF
    日曆
    IPO
    52周高低

    Bonds

    No.
    程式碼/名稱
    火花圖
    漲跌幅
    最新價
    最高
    最低
    成交量
    振幅
    1

    超

    超高收益優先股ETF-Global X

    SPFF

    +1.29%
    9.40
    9.40
    9.28
    43.92K
    1.29%
    2

    I

    Invesco International Corporate Bond ETF

    PICB

    +0.79%
    23.18
    23.23
    23.05
    168.30K
    0.78%
    3

    I

    Inspire Corporate Bond ETF

    IBD

    +0.72%
    23.73
    23.79
    23.56
    24.11K
    0.94%
    4

    S

    State Street® SPDR® Bloomberg Short Term International Treasury Bond ETF

    BWZ

    +0.49%
    26.74
    26.74
    26.69
    7.60K
    0.19%
    5

    A

    Amplify TLT U.S. Treasury 12% Option Income ETF

    TLTP

    +0.47%
    20.63
    20.63
    20.53
    11.01K
    0.49%
    6

    G

    Global X U.S. Preferred ETF

    PFFD

    +0.46%
    18.65
    18.66
    18.57
    304.07K
    0.46%
    7

    P

    ProShares High Yield—Interest Rate Hedged

    HYHG

    +0.43%
    64.81
    65.10
    64.50
    7.65K
    0.93%
    8

    S

    State Street® SPDR® Bloomberg International Corporate Bond ETF

    IBND

    +0.39%
    31.02
    31.06
    30.96
    24.99K
    0.34%
    9

    W

    WisdomTree Private Credit & Alternative Income Fund

    HYIN

    +0.38%
    14.15
    14.15
    14.12
    7.95K
    0.25%
    10

    V

    Vanguard Total International Bond Index Fund ETF Shares

    BNDX

    +0.37%
    48.01
    48.01
    47.96
    2.66M
    0.10%
    11

    W

    Wisdomtree Bianco Fixed Income Total Return Fund

    WTBN

    +0.36%
    25.01
    25.01
    24.95
    7.48K
    0.22%
    12

    S

    State Street® SPDR® FTSE International Government Inflation-Protected Bond ETF

    WIP

    +0.36%
    38.97
    38.98
    38.78
    18.97K
    0.51%
    13

    V

    Vanguard Long-Term Corporate Bond Index Fund ETF Shares

    VCLT

    +0.32%
    73.95
    73.95
    73.66
    3.33M
    0.39%
    14

    V

    VanEck Preferred Securities ex Financials ETF

    PFXF

    +0.31%
    17.79
    17.83
    17.73
    246.97K
    0.56%
    15

    國

    國際主權債ETF-iShares

    IGOV

    +0.30%
    40.78
    41.09
    40.70
    43.34K
    0.96%
    16

    S

    Schwab® Mortgage-Backed Securities ETF

    SMBS

    +0.30%
    25.26
    25.26
    25.22
    256.27K
    0.17%
    17

    美

    美國國債7-10年ETF-iShares

    IEF

    +0.28%
    93.77
    93.77
    93.59
    1.28M
    0.19%
    18

    I

    Invesco National AMT-Free Municipal Bond ETF

    PZA

    +0.28%
    23.46
    23.46
    23.40
    402.40K
    0.24%
    19

    V

    Vanguard Long-Term Bond Index Fund ETF Shares

    BLV

    +0.28%
    67.67
    67.67
    67.45
    247.50K
    0.33%
    20

    A

    Amplify Hyg High Yield 10% Target Income ETF

    HYGM

    +0.28%
    24.73
    24.73
    24.69
    607
    0.18%
    21

    i

    iShares iBonds Oct 2036 Term TIPS ETF

    IBIM

    +0.28%
    24.82
    24.82
    24.75
    1.96K
    0.28%
    22

    V

    Vanguard Total World Bond ETF

    BNDW

    +0.27%
    67.94
    67.95
    67.86
    43.02K
    0.13%
    23

    I

    Invesco BulletShares 2031 High Yield Corporate Bond ETF

    BSJV

    +0.27%
    26.30
    26.30
    26.21
    15.66K
    0.36%
    24

    i

    iShares Preferred and Income Securities ETF

    PFF

    +0.26%
    30.53
    30.54
    30.45
    1.25M
    0.31%
    25

    V

    VanEck Long Muni ETF

    MLN

    +0.26%
    17.70
    17.70
    17.65
    49.72K
    0.28%
    26

    V

    Vanguard Target Maturity 2035 Corporate Bond ETF

    VBCI

    +0.26%
    75.03
    75.03
    74.96
    413
    0.09%
    27

    i

    iShares iBonds Dec 2036 Term Treasury ETF

    IBTR

    +0.26%
    24.66
    24.66
    24.60
    2.84K
    0.22%
    28

    S

    State Street® SPDR® Nuveen ICE High Yield Municipal Bond ETF

    HYMB

    +0.26%
    25.26
    25.26
    25.18
    245.18K
    0.32%
    29

    I

    Invesco Bulletshares 2036 Corporate Bond ETF

    BSJY

    +0.26%
    25.18
    25.18
    25.18
    356
    0.00%
    30

    V

    Vanguard Mortgage-Backed Securities Index Fund ETF Shares

    VMBS

    +0.26%
    46.49
    46.50
    46.37
    546.66K
    0.28%
    31

    V

    Vanguard Target Maturity 2033 Corporate Bond ETF

    VBCJ

    +0.26%
    74.94
    74.94
    74.82
    2.59K
    0.17%
    32

    i

    iShares J.P. Morgan EM Local Currency Bond ETF

    LEMB

    +0.26%
    42.50
    42.50
    42.38
    9.17K
    0.28%
    33

    B

    Bondbloxx BBB Rated 5-10 Year Corporate Bond ETF

    BBBI

    +0.25%
    51.09
    51.09
    50.95
    5.78K
    0.27%
    34

    I

    Invesco Bulletshares 2035 Corporate Bond ETF

    BSCZ

    +0.25%
    20.37
    20.37
    20.33
    24.07K
    0.20%
    35

    G

    Goldman Sachs Access Emerging Markets USD Bond ETF

    GEMD

    +0.25%
    42.12
    42.12
    42.08
    957
    0.11%
    36

    S

    State Street® SPDR® Portfolio Long Term Corporate Bond ETF

    SPLB

    +0.25%
    22.01
    22.01
    21.93
    1.30M
    0.34%
    37

    i

    iShares 10+ Year Investment Grade Corporate Bond ETF

    IGLB

    +0.25%
    49.22
    49.22
    49.04
    518.05K
    0.36%
    38

    V

    Vanguard Long-Term Treasury Index Fund ETF Shares

    VGLT

    +0.24%
    54.09
    54.10
    53.93
    601.26K
    0.32%
    39

    S

    Shares iBonds Dec 2033 Term Corporate ETF

    IBDY

    +0.24%
    25.57
    25.57
    25.54
    66.61K
    0.14%
    40

    V

    Vanguard Intermediate-Term Bond Index Fund ETF Shares

    BIV

    +0.24%
    76.14
    76.14
    76.00
    675.52K
    0.18%
    41

    V

    Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

    VCIT

    +0.24%
    82.02
    82.02
    81.83
    2.18M
    0.23%
    42

    美

    美國國債10-20年ETF-iShares

    TLH

    +0.24%
    98.63
    98.63
    98.37
    365.29K
    0.27%
    43

    I

    Invesco Bulletshares 2033 Corporate Bond ETF

    BSCX

    +0.24%
    20.99
    20.99
    20.92
    127.30K
    0.33%
    44

    i

    iShares iBonds Dec 2034 Term Treasury ETF

    IBTP

    +0.24%
    25.18
    25.18
    25.14
    10.61K
    0.14%
    45

    i

    iShares 1-3 Year International Treasury Bond ETF

    ISHG

    +0.24%
    74.34
    74.35
    74.23
    22.98K
    0.16%
    46

    V

    Vanguard Extended Duration Treasury Index Fund ETF Shares

    EDV

    +0.24%
    62.26
    62.26
    61.98
    288.05K
    0.45%
    47

    i

    iShares 5-10 Year Investment Grade Corporate Bond ETF

    IGIB

    +0.24%
    52.77
    52.77
    52.67
    1.05M
    0.19%
    48

    V

    Vanguard Total Bond Market Index Fund ETF Shares

    BND

    +0.23%
    72.87
    72.87
    72.75
    3.86M
    0.16%
    49

    i

    iShares iBoxx $ Investment Grade Corporate Bond ETF

    LQD

    +0.23%
    107.92
    107.92
    107.64
    10.52M
    0.26%
    50

    免

    免AMT中期市政債ETF-VanEck Vectors

    ITM

    +0.23%
    46.77
    46.77
    46.72
    43.01K
    0.11%
    51

    V

    Vanguard Target Maturity 2032 Corporate Bond ETF

    VBCF

    +0.23%
    75.24
    75.24
    75.11
    365
    0.17%
    52

    i

    iShares US & Intl High Yield Corp Bond ETF

    GHYG

    +0.23%
    45.18
    45.18
    45.17
    1.74K
    0.02%
    53

    F

    Fidelity Systematic Municipal Bond Index ETF

    FMUN

    +0.23%
    50.49
    50.49
    50.35
    2.81K
    0.28%
    54

    i

    iShares iBonds Dec 2035 Term Treasury ETF

    IBTQ

    +0.23%
    24.85
    24.85
    24.81
    8.31K
    0.16%
    55

    i

    iShares iBonds Oct 2034 Term TIPS ETF

    IBIK

    +0.23%
    25.14
    25.14
    25.12
    7.57K
    0.08%
    56

    i

    iShares iBonds Dec 2032 Term Corporate ETF

    IBDX

    +0.23%
    25.03
    25.03
    24.97
    58.71K
    0.24%
    57

    i

    iShares iBonds 2032 Term High Yield and Income ETF

    IBHL

    +0.23%
    25.30
    25.34
    25.21
    8.76K
    0.50%
    58

    I

    Invesco Bulletshares 2030 High Yield Corporate Bond ETF

    BSJU

    +0.23%
    25.88
    25.88
    25.83
    101.10K
    0.21%
    59

    i

    iShares iBonds Dec 2034 Term Corporate ETF

    IBDZ

    +0.23%
    25.83
    25.83
    25.77
    45.82K
    0.23%
    60

    S

    State Street® SPDR® Portfolio Long Term Treasury ETF

    SPTL

    +0.23%
    25.72
    25.72
    25.64
    2.46M
    0.31%
    61

    I

    Invesco Emerging Markets Sovereign Debt ETF

    PCY

    +0.23%
    21.50
    21.51
    21.46
    203.75K
    0.21%
    62

    C

    Counterpoint High Yield Trend ETF

    HYTR

    +0.23%
    21.42
    21.43
    21.42
    47.56K
    0.05%
    63

    i

    iShares Core 10+ Year USD Bond ETF

    ILTB

    +0.23%
    48.39
    48.40
    48.27
    18.86K
    0.27%
    64

    B

    Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETF

    XTEN

    +0.23%
    44.96
    44.97
    44.87
    30.47K
    0.21%
    65

    i

    iShares iBonds Dec 2036 Term Corporate ETF

    IBCB

    +0.23%
    24.93
    24.93
    24.88
    13.57K
    0.22%
    66

    I

    Invesco Bulletshares 2033 High Yield Corporate Bond ETF

    BSJX

    +0.22%
    25.22
    25.25
    25.20
    3.41K
    0.20%
    67

    I

    Invesco BulletShares 2034 Corporate Bond ETF

    BSCY

    +0.22%
    20.58
    20.58
    20.54
    23.56K
    0.18%
    68

    S

    Schwab 5-10 Year Corporate Bond ETF

    SCHI

    +0.22%
    22.47
    22.47
    22.42
    934.00K
    0.22%
    69

    美

    美國國債20+年ETF-iShares

    TLT

    +0.21%
    84.54
    84.54
    84.26
    8.88M
    0.34%
    70

    B

    BondBloxx CCC Rated USD High Yield Corporate Bond ETF

    XCCC

    +0.21%
    36.31
    36.32
    36.27
    27.09K
    0.15%
    71

    i

    iShares iBonds Dec 2030 Term Corporate ETF

    IBDV

    +0.21%
    21.70
    21.70
    21.65
    1.16M
    0.25%
    72

    i

    iShares iBonds 2030 Term High Yield and Income ETF

    IBHJ

    +0.21%
    26.42
    26.45
    26.38
    12.85K
    0.27%
    73

    i

    iShares iBonds Dec 2033 Term Treasury ETF

    IBTO

    +0.21%
    23.95
    23.95
    23.91
    27.15K
    0.17%
    74

    S

    State Street® SPDR® Bloomberg International Treasury Bond ETF

    BWX

    +0.21%
    21.55
    21.58
    21.51
    286.41K
    0.31%
    75

    i

    iShares BBB Rated Corporate Bond ETF

    LQDB

    +0.21%
    85.70
    85.70
    85.61
    1.53K
    0.11%
    76

    V

    Vanguard Core-Plus Bond Index ETF

    BNDP

    +0.21%
    73.70
    73.73
    73.60
    3.58K
    0.18%
    77

    S

    Schwab Long-Term U.S. Treasury ETF

    SCHQ

    +0.21%
    30.70
    30.70
    30.60
    334.00K
    0.32%
    78

    i

    iShares Aaa - A Rated Corporate Bond ETF

    QLTA

    +0.21%
    47.07
    47.07
    46.98
    52.57K
    0.19%
    79

    F

    F/m US Treasury 10 Year Note ETF

    UTEN

    +0.21%
    42.88
    42.89
    42.83
    15.24K
    0.13%
    80

    B

    Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETF

    XSVN

    +0.21%
    46.86
    46.87
    46.78
    13.53K
    0.19%
    81

    i

    iShares iBonds 2029 Term High Yield and Income ETF

    IBHI

    +0.21%
    23.31
    23.31
    23.28
    36.38K
    0.13%
    82

    S

    State Street® SPDR® Portfolio Intermediate Term Treasury ETF

    SPTI

    +0.20%
    28.22
    28.22
    28.18
    415.79K
    0.14%
    83

    J

    JPMorgan BetaBuilders USD High Yield Corporate Bond ETF

    BBHY

    +0.20%
    45.94
    45.94
    45.85
    32.14K
    0.20%
    84

    P

    PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund

    CORP

    +0.20%
    96.06
    96.06
    95.88
    14.60K
    0.19%
    85

    i

    iShares ESG USD Corporate Bond ETF

    SUSC

    +0.20%
    22.94
    22.95
    22.90
    109.41K
    0.21%
    86

    W

    WisdomTree Yield Enhanced U.S. Aggregate Bond Fund

    AGGY

    +0.20%
    43.25
    43.25
    43.17
    36.58K
    0.19%
    87

    V

    VanEck J.P. Morgan EM Local Currency Bond ETF

    EMLC

    +0.20%
    25.44
    25.45
    25.37
    894.63K
    0.31%
    88

    S

    State Street® SPDR® Portfolio Aggregate Bond ETF

    SPAB

    +0.20%
    25.32
    25.32
    25.23
    6.92M
    0.35%
    89

    美

    美國按揭抵押債券ETF-iShares

    MBB

    +0.20%
    93.88
    93.88
    93.72
    751.64K
    0.17%
    90

    F

    F/m US Treasury 30 Year Bond ETF

    UTHY

    +0.20%
    39.94
    39.94
    39.83
    50.91K
    0.28%
    91

    I

    InfraCap REIT Preferred ETF

    PFFR

    +0.20%
    17.69
    17.77
    17.61
    5.22K
    0.92%
    92

    i

    iShares Core U.S. Aggregate Bond ETF

    AGG

    +0.20%
    98.24
    98.24
    98.04
    5.03M
    0.20%
    93

    i

    iShares iBonds Dec 2031 Term Treasury ETF

    IBTL

    +0.20%
    20.08
    20.08
    20.04
    680.64K
    0.17%
    94

    S

    State Street® SPDR® Bloomberg Short Term High Yield Bond ETF

    SJNK

    +0.20%
    24.95
    24.95
    24.91
    1.58M
    0.16%
    95

    i

    iShares Investment Grade Systematic Bond ETF

    IGEB

    +0.20%
    44.74
    44.74
    44.66
    107.70K
    0.18%
    96

    墮

    墮落天使美元債ETF-iShares

    FALN

    +0.20%
    27.16
    27.16
    27.11
    144.76K
    0.20%
    97

    I

    Invesco Equal Weight 0-30 Year Treasury ETF

    GOVI

    +0.20%
    26.85
    26.85
    26.80
    56.41K
    0.20%
    98

    i

    iShares ESG Advanced High Yield Corporate Bond ETF

    HYXF

    +0.20%
    46.57
    46.57
    46.49
    68.83K
    0.16%
    99

    i

    iShares Broad USD Investment Grade Corporate Bond ETF

    USIG

    +0.20%
    50.83
    50.84
    50.74
    649.34K
    0.20%
    100

    I

    Invesco BulletShares 2031 Corporate Bond ETF

    BSCV

    +0.19%
    16.36
    16.37
    16.33
    156.27K
    0.19%
    101

    i

    iShares Core International Aggregate Bond ETF

    IAGG

    +0.19%
    49.91
    49.91
    49.83
    182.55K
    0.16%
    102

    P

    Pacer Trendpilot US Bond ETF

    PTBD

    +0.19%
    19.15
    19.15
    19.12
    2.10K
    0.13%
    103

    i

    iShares Core Universal USD Bond ETF

    IUSB

    +0.19%
    45.82
    45.82
    45.73
    2.02M
    0.18%
    104

    B

    Bondbloxx Bloomberg Five Year Target Duration US Treasury ETF

    XFIV

    +0.19%
    48.37
    48.37
    48.33
    492.56K
    0.09%
    105

    X

    Xtrackers High Beta High Yield Bond ETF

    HYUP

    +0.19%
    41.58
    41.58
    41.53
    5.79K
    0.12%
    106

    S

    State Street® SPDR® Portfolio Corporate Bond ETF

    SPBO

    +0.19%
    28.77
    28.78
    28.73
    242.54K
    0.17%
    107

    S

    Schwab High Yield Bond ETF

    SCYB

    +0.19%
    26.11
    26.12
    26.06
    617.61K
    0.23%
    108

    B

    BNY Mellon Core Bond ETF

    BKAG

    +0.19%
    41.64
    41.65
    41.57
    57.23K
    0.18%
    109

    S

    State Street® SPDR® Bloomberg High Yield Bond ETF

    JNK

    +0.19%
    96.09
    96.10
    95.91
    1.65M
    0.20%
    110

    V

    Vanguard ESG U.S. Corporate Bond ETF

    VCEB

    +0.19%
    62.24
    62.25
    62.15
    29.66K
    0.16%
    111

    i

    iShares iBonds Dec 2031 Term Corporate ETF

    IBDW

    +0.19%
    20.73
    20.73
    20.70
    183.17K
    0.15%
    112

    i

    iShares Systematic Bond ETF

    SYSB

    +0.19%
    87.97
    88.01
    87.80
    34.63K
    0.24%
    113

    i

    iShares iBoxx $ High Yield Corporate Bond ETF

    HYG

    +0.19%
    79.82
    79.82
    79.67
    11.14M
    0.19%
    114

    F

    FlexShares Disciplined Duration MBS Index Fund

    MBSD

    +0.19%
    20.53
    20.53
    20.49
    13.57K
    0.19%
    115

    i

    iShares ESG U.S. Aggregate Bond ETF

    EAGG

    +0.19%
    47.04
    47.05
    46.97
    259.20K
    0.17%
    116

    J

    JPMorgan USD Emerging Markets Sovereign Bond ETF

    JPMB

    +0.18%
    39.98
    39.98
    39.94
    3.85K
    0.11%
    117

    J

    JPMorgan BetaBuilders U.S. Aggregate Bond ETF

    BBAG

    +0.18%
    45.56
    45.56
    45.51
    5.13K
    0.11%
    118

    i

    iShares Broad USD High Yield Corporate Bond ETF

    USHY

    +0.18%
    36.93
    36.94
    36.87
    3.29M
    0.19%
    119

    i

    iShares GNMA Bond ETF

    GNMA

    +0.18%
    43.91
    43.96
    43.87
    5.53K
    0.22%
    120

    i

    iShares Long-Term National Muni Bd ETF

    LMUB

    +0.18%
    50.87
    50.92
    50.75
    44.41K
    0.34%
    121

    i

    iShares Core 5-10 Year USD Bond ETF

    IMTB

    +0.18%
    43.30
    43.32
    43.27
    2.72K
    0.12%
    122

    i

    iShares iBonds Dec 2032 Term Treasury ETF

    IBTM

    +0.18%
    22.55
    22.56
    22.52
    33.03K
    0.17%
    123

    F

    F/m Compoundr U.S. Aggregate Bond ETF

    CPAG

    +0.18%
    102.16
    102.16
    102.07
    1.07K
    0.09%
    124

    X

    Xtrackers USD High Yield Corporate Bond ETF

    HYLB

    +0.18%
    36.42
    36.42
    36.37
    433.23K
    0.15%
    125

    V

    Vanguard Tax-Exempt Bond Index Fund ETF Shares

    VTEB

    +0.18%
    50.35
    50.36
    50.28
    3.80M
    0.15%
    126

    B

    BondBloxx B Rated USD High Yield Corporate Bond ETF

    XB

    +0.18%
    39.10
    39.10
    39.09
    2.33K
    0.03%
    127

    M

    Monarch Ambassador Income ETF

    MAMB

    +0.18%
    23.88
    23.88
    23.88
    2.02K
    0.00%
    128

    V

    Vanguard Total Corporate Bond ETF ETF Shares

    VTC

    +0.18%
    76.14
    76.16
    75.96
    27.74K
    0.26%
    129

    W

    WisdomTree U.S. Corporate Bond Fund

    QIG

    +0.18%
    44.15
    44.15
    44.11
    19.24K
    0.09%
    130

    G

    Goldman Sachs Access U.S. Aggregate Bond ETF

    GCOR

    +0.18%
    40.82
    40.83
    40.78
    22.51K
    0.12%
    131

    G

    Goldman Sachs Access Investment Grade Corporate Bond ETF

    GIGB

    +0.17%
    45.46
    45.47
    45.40
    22.18K
    0.15%
    132

    S

    State Street® SPDR® Portfolio Intermediate Term Corporate Bond ETF

    SPIB

    +0.17%
    33.29
    33.29
    33.24
    5.47M
    0.15%
    133

    F

    F/m US Treasury 5 Year Note ETF

    UFIV

    +0.17%
    48.13
    48.14
    48.12
    3.71K
    0.05%
    134

    綠

    綠色債券ETF-VanEck Vectors

    GRNB

    +0.17%
    23.95
    23.97
    23.93
    9.19K
    0.17%
    135

    S

    State Street® SPDR® Bloomberg Emerging Markets Local Bond ETF

    EBND

    +0.17%
    20.87
    20.87
    20.82
    230.79K
    0.24%
    136

    i

    iShares Investment Grade Corporate Bond Buywrite Strategy ETF

    LQDW

    +0.17%
    23.73
    23.73
    23.65
    22.65K
    0.34%
    137

    國

    國國債3-7年ETF-iShares

    IEI

    +0.17%
    116.88
    116.88
    116.75
    383.46K
    0.11%
    138

    I

    Invesco Bulletshares 2032 Corporate Bond ETF

    BSCW

    +0.17%
    20.46
    20.46
    20.42
    81.70K
    0.20%
    139

    V

    VanEck Fallen Angel High Yield Bond ETF

    ANGL

    +0.17%
    29.11
    29.12
    29.08
    131.20K
    0.14%
    140

    F

    FlexShares Credit-Scored US Long Corporate Bond Index Fund

    LKOR

    +0.17%
    41.14
    41.14
    41.07
    2.39K
    0.17%
    141

    美

    美國市政債ETF-iShares

    MUB

    +0.17%
    107.10
    107.12
    106.95
    2.11M
    0.15%
    142

    i

    iShares iBonds Dec 2044 Term Treasury ETF

    IBGA

    +0.17%
    23.97
    23.97
    23.91
    990
    0.25%
    143

    V

    Vanguard Intermediate-Term Treasury Index Fund ETF Shares

    VGIT

    +0.17%
    58.62
    58.63
    58.55
    848.67K
    0.14%
    144

    i

    iShares High Yield Corporate Bond Buywrite Strategy ETF

    HYGW

    +0.16%
    28.96
    28.96
    28.95
    5.98K
    0.05%
    145

    W

    WisdomTree U.S. High Yield Corporate Bond Fund

    QHY

    +0.16%
    45.90
    45.92
    45.87
    5.08K
    0.11%
    146

    N

    Nuveen ESG U.S. Aggregate Bond ETF

    NUBD

    +0.16%
    21.98
    21.98
    21.95
    10.98K
    0.14%
    147

    i

    iShares 20+ Year Treasury Bond Buywrite Strategy ETF

    TLTW

    +0.16%
    21.83
    21.84
    21.75
    563.01K
    0.41%
    148

    i

    iShares High Yield Systematic Bond ETF

    HYDB

    +0.16%
    46.58
    46.59
    46.52
    61.29K
    0.13%
    149

    i

    iShares 25+ Year Treasury STRIPS Bond ETF

    GOVZ

    +0.16%
    35.28
    35.29
    35.12
    95.56K
    0.48%
    150

    S

    Schwab Intermediate-Term U.S. Treasury ETF™

    SCHR

    +0.16%
    24.52
    24.53
    24.49
    713.25K
    0.16%
    151

    i

    iShares iBonds Dec 2045 Term Treasury ETF

    IBGB

    +0.15%
    23.90
    23.90
    23.90
    899
    0.00%
    152

    V

    Vanguard Total Treasury ETF

    VTG

    +0.15%
    74.72
    74.72
    74.61
    21.95K
    0.15%
    153

    加

    加州免AMT市政债ETF-iShares

    CMF

    +0.15%
    57.42
    57.42
    57.36
    158.59K
    0.11%
    154

    I

    Invesco Bulletshares 2034 High Yield Corporate Bond ETF

    BSCA

    +0.15%
    20.08
    20.08
    20.05
    1.69K
    0.15%
    155

    應

    應稅市政債ETF-Invesco

    BAB

    +0.15%
    26.72
    26.74
    26.66
    50.31K
    0.28%
    156

    I

    Invesco BulletShares 2030 Corporate Bond ETF

    BSCU

    +0.15%
    16.63
    16.63
    16.61
    340.56K
    0.12%
    157

    S

    State Street® SPDR® Portfolio Treasury ETF

    SPTB

    +0.15%
    29.82
    29.82
    29.80
    11.95K
    0.08%
    158

    i

    iShares J.P. Morgan USD Emerging Markets Bond ETF

    EMB

    +0.15%
    95.94
    95.94
    95.70
    2.51M
    0.25%
    159

    i

    iShares 0-5 Year High Yield Corporate Bond ETF

    SHYG

    +0.15%
    42.28
    42.28
    42.22
    598.41K
    0.13%
    160

    I

    Invesco Bulletshares 2033 Municipal Bond ETF

    BSSX

    +0.15%
    25.76
    25.78
    25.73
    8.01K
    0.19%
    161

    i

    iShares iBonds Dec 2030 Term Treasury ETF

    IBTK

    +0.15%
    19.45
    19.45
    19.43
    49.20K
    0.10%
    162

    S

    State Street® SPDR® Portfolio High Yield Bond ETF

    SPHY

    +0.15%
    23.36
    23.36
    23.32
    2.57M
    0.17%
    163

    i

    iShares Government/Credit Bond ETF

    GBF

    +0.14%
    102.98
    102.98
    102.87
    2.48K
    0.11%
    164

    i

    iShares J.P. Morgan EM High Yield Bond ETF

    EMHY

    +0.14%
    40.47
    40.47
    40.40
    83.99K
    0.16%
    165

    S

    State Street® SPDR® Portfolio Mortgage Backed Bond ETF

    SPMB

    +0.14%
    22.14
    22.15
    22.11
    306.39K
    0.17%
    166

    S

    Schwab Municipal Bond ETF

    SCMB

    +0.14%
    25.72
    25.72
    25.68
    545.38K
    0.16%
    167

    C

    Columbia Diversified Fixed Income Allocation ETF

    DIAL

    +0.14%
    18.06
    18.06
    18.04
    369.56K
    0.11%
    168

    S

    SP Funds Dow Jones Global Sukuk ETF

    SPSK

    +0.14%
    17.97
    17.98
    17.94
    94.22K
    0.20%
    169

    i

    iShares New York Muni Bond ETF

    NYF

    +0.14%
    53.68
    53.68
    53.64
    48.39K
    0.08%
    170

    N

    Nuveen ESG High Yield Corporate Bond ETF

    NUHY

    +0.14%
    21.34
    21.34
    21.34
    1.09K
    0.02%
    171

    i

    iShares iBonds Oct 2035 Term TIPS ETF

    IBIL

    +0.14%
    24.87
    24.88
    24.86
    4.65K
    0.09%
    172

    I

    Invesco BulletShares 2029 High Yield Corporate Bond ETF

    BSJT

    +0.14%
    21.17
    21.17
    21.13
    121.31K
    0.19%
    173

    V

    Vanguard Emerging Markets Government Bond Index Fund ETF Shares

    VWOB

    +0.14%
    66.72
    66.72
    66.60
    222.51K
    0.18%
    174

    P

    PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund

    LTPZ

    +0.14%
    49.17
    49.21
    49.10
    31.34K
    0.22%
    175

    S

    Schwab 1-5 Year Corporate Bond ETF

    SCHJ

    +0.14%
    24.57
    24.57
    24.54
    91.32K
    0.12%
    176

    N

    Nuveen Enhanced Yield U.S. Aggregate Bond ETF

    NUAG

    +0.14%
    20.84
    20.84
    20.81
    1.08K
    0.12%
    177

    I

    Invesco Bloomberg Enhanced Fallen Angels ETF

    IFLN

    +0.14%
    18.31
    18.31
    18.30
    7.23K
    0.06%
    178

    i

    iShares iBonds Dec 2029 Term Corporate ETF

    IBDU

    +0.13%
    23.08
    23.08
    23.06
    146.61K
    0.08%
    179

    I

    Invesco Global ex-US High Yield Corporate Bond ETF

    PGHY

    +0.13%
    19.80
    19.85
    19.78
    25.15K
    0.35%
    180

    i

    iShares Intermediate Government/Credit Bond ETF

    GVI

    +0.13%
    105.62
    105.63
    105.52
    30.55K
    0.10%
    181

    F

    FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

    TDTF

    +0.13%
    23.54
    23.54
    23.52
    19.69K
    0.08%
    182

    i

    iShares ESG Advanced Universal USD Bond ETF

    EUSB

    +0.13%
    43.15
    43.15
    43.10
    8.75K
    0.12%
    183

    P

    PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund

    HYS

    +0.13%
    93.12
    93.16
    93.01
    28.64K
    0.16%
    184

    I

    Invesco BulletShares 2029 Corporate Bond ETF

    BSCT

    +0.13%
    18.57
    18.58
    18.55
    226.41K
    0.14%
    185

    i

    iShares J.P. Morgan EM Corporate Bond ETF

    CEMB

    +0.13%
    45.40
    45.43
    45.37
    35.24K
    0.14%
    186

    V

    Vanguard U.S. High-Yield Corporate Bond Index ETF

    VCHY

    +0.13%
    75.13
    75.13
    75.04
    17.31K
    0.11%
    187

    i

    iShares iBonds Dec 2056 Term Treasury ETF

    IBGM

    +0.13%
    24.41
    24.41
    24.41
    1.79K
    0.00%
    188

    G

    Goldman Sachs Access High Yield Corporate Bond ETF

    GHYB

    +0.13%
    44.69
    44.69
    44.64
    3.21K
    0.11%
    189

    S

    Schwab U.S. Aggregate Bond ETF™

    SCHZ

    +0.13%
    22.96
    23.06
    22.93
    544.85K
    0.56%
    190

    V

    Vanguard Long-Term Tax-Exempt Bond ETF Shares

    VTEL

    +0.13%
    104.04
    104.06
    103.97
    19.74K
    0.08%
    191

    F

    FlexShares Credit-Scored US Corporate Bond Index Fund

    SKOR

    +0.13%
    48.25
    48.25
    48.18
    291.43K
    0.13%
    192

    i

    iShares U.S. Treasury Bond ETF

    GOVT

    +0.13%
    22.60
    22.61
    22.57
    3.03M
    0.18%
    193

    i

    iShares iBonds 2028 Term High Yield and Income ETF

    IBHH

    +0.13%
    23.42
    23.47
    23.41
    36.84K
    0.26%
    194

    V

    Vanguard Short-Term Corporate Bond Index Fund ETF Shares

    VCSH

    +0.12%
    78.70
    78.71
    78.63
    904.10K
    0.10%
    195

    領

    領航集團

    VTEC

    +0.12%
    100.13
    100.14
    100.08
    191.55K
    0.06%
    196

    I

    Invesco BulletShares 2031 Municipal Bond ETF

    BSMV

    +0.12%
    20.94
    20.96
    20.93
    4.32K
    0.14%
    197

    I

    Invesco BulletShares 2032 High Yield Corporate Bond ETF

    BSJW

    +0.12%
    25.35
    25.36
    25.32
    3.75K
    0.16%
    198

    F

    F/m US Treasury 7 Year Note ETF

    USVN

    +0.12%
    47.35
    47.35
    47.35
    152
    0.00%
    199

    I

    Invesco California AMT-Free Municipal Bond ETF

    PWZ

    +0.12%
    24.45
    24.46
    24.41
    22.83K
    0.18%
    200

    i

    iShares 1-5 Year Investment Grade Corporate Bond ETF

    IGSB

    +0.12%
    52.20
    52.20
    52.15
    550.46K
    0.09%