• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業
    熱門ETF
    日曆
    IPO
    52周高低

    Basic Materials

    No.
    程式碼/名稱
    火花圖
    漲跌幅
    最新價
    最高
    最低
    成交量
    振幅
    1

    I

    Invesco Global Water ETF

    PIO

    +0.24%
    43.29
    43.49
    42.98
    1
    1.18%
    2

    S

    Sprott Uranium Miners UCITS ETF Acc

    HSURF

    --
    --
    --
    --
    0
    --
    3

    水

    水資源ETF-PowerShares

    PHO

    0.00%
    68.63
    68.70
    67.89
    12
    1.18%
    4

    T

    Tortoise Global Water Fund

    TBLU

    -0.01%
    49.28
    49.28
    48.95
    4.79K
    0.58%
    5

    P

    ProShares Smart Materials ETF

    TINT

    -0.21%
    38.44
    38.44
    38.44
    118
    0.36%
    6

    農

    農業企業ETF-VanEck

    MOO

    -0.23%
    83.08
    83.38
    82.84
    9
    0.64%
    7

    F

    First Trust Water ETF

    FIW

    -0.25%
    104.90
    104.99
    103.99
    3
    0.95%
    8

    A

    Amplify Energy & Natural Resources Covered Call ETF

    NDIV

    -0.32%
    33.49
    33.90
    33.44
    9.38K
    0.80%
    9

    G

    Global X Clean Water ETF

    AQWA

    -0.33%
    18.08
    18.15
    18.04
    6.63K
    0.61%
    10

    F

    First Trust Indxx Global Agriculture ETF

    FTAG

    -0.45%
    29.51
    29.52
    29.45
    5.29K
    0.24%
    11

    全

    全球農業ETF-iShares

    VEGI

    -0.50%
    46.06
    46.25
    45.90
    2
    0.76%
    12

    I

    Invesco MSCI Global Timber ETF

    CUT

    -0.64%
    28.56
    28.56
    28.40
    2.13K
    0.37%
    13

    S

    State Street® Materials Select Sector SPDR® ETF

    XLB

    -0.66%
    49.47
    49.74
    48.94
    11
    1.59%
    14

    鋼

    鋼鐵ETF-VanEck Vectors

    SLX

    -0.69%
    104.08
    104.22
    103.79
    20.04K
    0.37%
    15

    I

    Invesco S&P 500® Equal Weight Materials ETF

    RSPM

    -0.71%
    37.85
    38.03
    37.58
    25.21K
    1.18%
    16

    I

    Invesco S&P SmallCap Materials ETF

    PSCM

    -0.75%
    95.45
    95.49
    95.45
    317
    0.00%
    17

    I

    Invesco S&P Global Water Index ETF

    CGW

    -0.77%
    62.35
    62.66
    62.11
    19.41K
    0.88%
    18

    N

    Northern Trust Morningstar Global Upstream Natural Resources ETF

    GUNR

    -0.82%
    53.39
    53.66
    53.21
    664.66K
    0.72%
    19

    i

    iShares North American Natural Resources ETF

    IGE

    -0.86%
    62.27
    62.72
    62.23
    52.01K
    0.64%
    20

    S

    State Street® SPDR® S&P® Global Natural Resources ETF

    GNR

    -0.98%
    74.92
    75.42
    74.74
    146.65K
    0.90%
    21

    F

    Fidelity MSCI Materials Index ETF

    FMAT

    -1.02%
    56.55
    56.86
    56.04
    107.85K
    1.44%
    22

    V

    Vanguard Materials Index Fund ETF Shares

    VAW

    -1.06%
    221.25
    222.58
    219.52
    132.56K
    1.37%
    23

    鋰

    鋰ETF-Global X

    LIT

    -1.07%
    68.28
    68.65
    67.81
    19
    1.22%
    24

    V

    VanEck Natural Resources ETF

    HAP

    -1.18%
    73.86
    74.17
    73.86
    21.27K
    0.29%
    25

    i

    iShares Global Materials ETF

    MXI

    -1.23%
    107.99
    108.24
    107.49
    7.72K
    0.69%
    26

    S

    Strive Natural Resources and Security ETF

    FTWO

    -1.25%
    44.63
    44.85
    44.63
    2.76K
    0.45%
    27

    i

    iShares MSCI Global Metals & Mining Producers ETF

    PICK

    -1.31%
    60.34
    60.74
    59.53
    2
    1.91%
    28

    S

    State Street® SPDR® S&P® North American Natural Resources ETF

    NANR

    -1.44%
    84.85
    85.56
    84.83
    3
    0.60%
    29

    全

    全球林木ETF-iShares

    WOOD

    -1.48%
    68.29
    68.66
    68.05
    38.74K
    0.88%
    30

    i

    iShares U.S. Basic Materials ETF

    IYM

    -1.55%
    179.84
    180.96
    178.56
    316.04K
    1.30%
    31

    A

    Amplify Lithium & Battery Technology ETF

    BATT

    -1.57%
    14.38
    14.48
    14.28
    52.51K
    1.37%
    32

    銅

    銅礦ETF-Global X

    COPX

    -1.69%
    85.26
    85.73
    83.45
    4.61K
    2.63%
    33

    V

    VanEck Uranium and Nuclear ETF

    NLR

    -1.71%
    103.97
    105.11
    103.55
    199
    1.47%
    34

    S

    Sprott Copper Miners ETF

    COPP

    -1.72%
    42.18
    42.47
    41.21
    1
    2.94%
    35

    I

    Invesco Dorsey Wright Basic Materials Momentum ETF

    PYZ

    -1.80%
    114.01
    114.01
    114.01
    729
    0.95%
    36

    G

    Global X Uranium ETF

    URA

    -1.91%
    40.13
    40.64
    39.92
    9.02K
    1.76%
    37

    i

    iShares Copper and Metals Mining ETF

    ICOP

    -1.92%
    53.53
    53.99
    52.73
    16
    2.30%
    38

    V

    VanEck Copper and Electrification Metals ETF

    EMET

    -2.07%
    41.39
    41.39
    40.95
    1.10K
    0.51%
    39

    T

    Themes Copper Miners ETF

    COPA

    -2.14%
    52.82
    52.97
    52.50
    3.26K
    0.87%
    40

    G

    Global X Rare Earth & Critical Materials ETF

    EART

    -2.23%
    27.79
    27.88
    27.50
    6.04K
    1.34%
    41

    F

    First Trust Materials AlphaDEX® Fund

    FXZ

    -2.24%
    78.14
    78.85
    78.13
    71.93K
    0.90%
    42

    S

    Sprott Uranium Miners ETF

    URNM

    -2.46%
    47.92
    48.45
    47.58
    141
    1.70%
    43

    P

    Proshares S&P Global Core Battery Metals ETF

    ION

    -2.48%
    45.37
    45.60
    45.34
    4.40K
    0.56%
    44

    F

    First Trust Indxx Critical Metals ETF

    FMTL

    -2.51%
    34.61
    34.88
    34.48
    8.98K
    0.73%
    45

    S

    Sprott Junior Uranium Miners ETF

    URNJ

    -2.52%
    20.91
    21.18
    20.80
    378
    1.78%
    46

    S

    Sprott Junior Copper Miners ETF

    COPJ

    -2.65%
    44.00
    44.50
    43.40
    28.58K
    2.12%
    47

    S

    Sprott Nickel Miners ETF

    NIKL

    -2.65%
    13.57
    13.66
    13.50
    1
    1.14%
    48

    F

    First Trust Indxx Global Natural Resources Income ETF

    FTRI

    -2.66%
    16.95
    17.07
    16.93
    10.12K
    0.60%
    49

    S

    State Street® SPDR® S&P® Metals & Mining ETF

    XME

    -2.69%
    105.42
    106.90
    105.00
    100
    1.75%
    50

    I

    Ishares Lithium Miners And Producers ETF

    ILIT

    -2.83%
    12.68
    12.71
    12.59
    4.60K
    0.88%
    51

    S

    Sprott Critical Materials ETF

    SETM

    -2.89%
    29.57
    29.86
    29.32
    361.49K
    1.73%
    52

    S

    Sprott Lithium Miners ETF

    LITP

    -2.93%
    9.28
    9.42
    9.02
    49.73K
    4.18%
    53

    V

    VanEck Rare Earth and Strategic Metals ETF

    REMX

    -3.29%
    64.47
    65.04
    64.15
    311
    1.31%
    54

    S

    Sprott Rare Earths Ex-China ETF

    REXC

    -4.21%
    15.93
    16.26
    15.87
    30
    2.35%