• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業
    熱門ETF
    日曆
    IPO
    52周高低

    Basic Materials

    No.
    程式碼/名稱
    火花圖
    漲跌幅
    最新價
    最高
    最低
    成交量
    振幅
    1

    P

    ProShares Smart Materials ETF

    TINT

    +1.53%
    38.45
    38.47
    38.45
    311
    --
    2

    I

    Invesco S&P Global Water ETF

    CGW

    +1.27%
    67.14
    67.19
    66.02
    27.37K
    1.76%
    3

    G

    Global X Clean Water ETF

    AQWA

    +1.23%
    19.98
    20.06
    19.72
    50.78K
    1.72%
    4

    T

    Tortoise Global Water Fund

    TBLU

    +0.79%
    52.98
    53.19
    52.98
    1.37K
    1.27%
    5

    S

    Sprott Nickel Miners ETF

    NIKL

    +0.70%
    16.69
    16.75
    16.39
    89.41K
    2.11%
    6

    S

    Sprott Junior Uranium Miners ETF

    URNJ

    +0.70%
    30.05
    30.30
    29.32
    139.72K
    3.22%
    7

    水

    水資源ETF-PowerShares

    PHO

    +0.62%
    69.70
    69.91
    68.89
    58.87K
    1.47%
    8

    F

    First Trust Water ETF

    FIW

    +0.60%
    107.62
    107.97
    106.29
    87.34K
    1.54%
    9

    T

    Themes Copper Miners ETF

    COPA

    +0.58%
    47.08
    47.13
    46.61
    1.54K
    0.07%
    10

    i

    iShares MSCI Global Mtls&Mng Prdcrs ETF

    PICK

    +0.30%
    60.88
    61.28
    60.44
    1.07M
    1.38%
    11

    S

    Sprott Junior Copper Miners ETF

    COPJ

    +0.29%
    41.64
    42.15
    41.02
    265.01K
    2.72%
    12

    基

    基礎材料ETF-iShares

    IYM

    +0.28%
    184.39
    185.57
    183.41
    142.84K
    1.13%
    13

    I

    Invesco Global Water ETF

    PIO

    +0.23%
    45.77
    45.99
    45.33
    19.80K
    1.46%
    14

    S

    Sprott Copper Miners ETF

    COPP

    +0.23%
    38.95
    39.30
    38.25
    109.45K
    2.70%
    15

    鋼

    鋼鐵ETF-VanEck Vectors

    SLX

    +0.21%
    98.10
    98.40
    96.94
    16.13K
    1.49%
    16

    i

    iShares Lithium Miners And Producers ETF

    ILIT

    +0.17%
    17.84
    17.98
    17.70
    6.83K
    1.60%
    17

    V

    Vanguard Materials ETF

    VAW

    +0.09%
    234.87
    235.69
    233.51
    45.81K
    0.88%
    18

    F

    Fidelity MSCI Materials ETF

    FMAT

    +0.07%
    60.11
    60.27
    59.81
    60.98K
    0.62%
    19

    鋰

    鋰ETF-Global X

    LIT

    +0.04%
    76.74
    76.99
    75.71
    262.62K
    1.67%
    20

    F

    First Trust Indxx Glbl Natrl Res Inc ETF

    FTRI

    +0.01%
    18.25
    18.39
    18.22
    11.89K
    0.79%
    21

    S

    Sprott Uranium Miners UCITS ETF Acc

    HSURF

    --
    --
    --
    --
    0
    --
    22

    S

    Sprott Lithium Miners ETF

    LITP

    0.00%
    14.08
    14.18
    13.85
    25.32K
    2.34%
    23

    S

    Sprott Critical Materials ETF

    SETM

    -0.03%
    35.15
    35.38
    34.59
    183.10K
    2.26%
    24

    i

    iShares Global Materials ETF

    MXI

    -0.07%
    111.42
    111.75
    110.88
    8.29K
    0.78%
    25

    I

    Invesco DW Basic Materials Momt ETF

    PYZ

    -0.11%
    124.77
    124.77
    124.59
    1.26K
    0.14%
    26

    M

    MSCI全球林木ETF-Guggenheim

    CUT

    -0.12%
    29.00
    29.02
    28.78
    835
    0.84%
    27

    S

    State Street® Materials Select Sector SPDR® ETF

    XLB

    -0.15%
    51.67
    52.07
    51.47
    7.66M
    1.15%
    28

    F

    First Trust Indxx Global Agriculture ETF

    FTAG

    -0.16%
    30.45
    30.58
    30.41
    6.77K
    0.56%
    29

    S

    Sprott Uranium Miners ETF

    URNM

    -0.20%
    64.61
    65.28
    63.26
    701.29K
    3.12%
    30

    W

    WEBs Materials XLB Defined Vol ETF

    DVXB

    -0.20%
    29.29
    29.29
    29.29
    0
    0.00%
    31

    V

    VanEck Natural Resources ETF

    HAP

    -0.22%
    73.43
    74.27
    73.38
    20.50K
    1.21%
    32

    F

    FIRST TR EXCHANGE TRADED FD II

    FMTL

    -0.22%
    36.13
    36.36
    35.84
    5.13K
    1.44%
    33

    F

    First Trust Materials AlphaDEX® ETF

    FXZ

    -0.23%
    79.35
    79.85
    79.17
    14.42K
    0.86%
    34

    全

    全球農業ETF-iShares

    VEGI

    -0.28%
    46.69
    46.97
    46.54
    142.80K
    0.87%
    35

    I

    Invesco S&P SmallCap Materials ETF

    PSCM

    -0.32%
    101.03
    101.39
    100.59
    1.53K
    0.79%
    36

    全

    全球上游自然資源ETF-FlexShares

    GUNR

    -0.38%
    55.52
    56.35
    55.49
    307.24K
    1.30%
    37

    P

    ProShares S&P Global Cor Btty Mtls ETF

    ION

    -0.39%
    59.52
    59.63
    58.79
    8.30K
    1.38%
    38

    i

    iShares Copper and Metals Mining ETF

    ICOP

    -0.43%
    51.37
    51.99
    50.93
    115.11K
    2.03%
    39

    稀

    稀土戰略原料ETF-VanEck Vectors

    REMX

    -0.43%
    93.20
    94.59
    92.50
    737.46K
    2.23%
    40

    S

    State Street® SPDR® S&P® Global Natural Resources ETF

    GNR

    -0.45%
    75.00
    76.00
    74.86
    246.77K
    1.35%
    41

    T

    Themes Lithium & Battery Metal Mnrs ETF

    LIMI

    -0.46%
    50.82
    50.82
    50.81
    404
    0.10%
    42

    S

    Strive Natural Resources and SecurityETF

    FTWO

    -0.51%
    46.80
    47.39
    46.80
    6.46K
    0.49%
    43

    G

    Global X Rare Earth & Critical Materials ETF

    EART

    -0.53%
    31.66
    31.97
    31.42
    13.46K
    1.72%
    44

    S

    State Street® SPDR® S&P® Metals & Mining ETF

    XME

    -0.56%
    112.71
    114.62
    111.64
    2.05M
    2.57%
    45

    銅

    銅礦ETF-Global X

    COPX

    -0.57%
    81.56
    82.63
    80.57
    4.76M
    2.50%
    46

    A

    Amplify Lithium & Battery Tech ETF

    BATT

    -0.58%
    15.56
    15.67
    15.42
    26.03K
    1.63%
    47

    V

    VanEck Green Metals ETF

    EMET

    -0.62%
    43.23
    43.57
    43.08
    3.78K
    1.07%
    48

    全

    全球林木ETF-iShares

    WOOD

    -0.62%
    71.39
    71.63
    70.84
    10.16K
    1.10%
    49

    鈾

    鈾礦與核能ETF-VanEck

    NLR

    -0.67%
    136.54
    139.01
    135.26
    359.42K
    2.71%
    50

    I

    Invesco S&P 500® Equal Weight Matrls ETF

    RSPM

    -0.70%
    39.57
    39.77
    39.56
    9.18K
    0.40%
    51

    農

    農業企業ETF-VanEck

    MOO

    -0.71%
    85.53
    86.51
    85.48
    551.45K
    1.17%
    52

    A

    Amplify Energy & Natural Res Cov Cll ETF

    NDIV

    -0.77%
    34.68
    35.57
    34.67
    7.42K
    2.51%
    53

    北

    北美自然資源ETF-iShares

    IGE

    -0.79%
    61.86
    63.06
    61.79
    371.45K
    2.01%
    54

    鈾

    鈾礦ETF-Global X

    URA

    -0.91%
    50.93
    51.62
    50.06
    1.70M
    3.01%
    55

    S

    State Street® SPDR® S&P® North American Natural Resources ETF

    NANR

    -0.96%
    83.97
    85.41
    83.93
    45.71K
    1.69%