C

CCL

Carnival Corp

29.78

-0.96-3.12%
After Hours: 29.85  +0.07  +0.24%19:59 07/24 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE30.45/30.74
TODAY RANGE29.74-30.52
VOL16.34M
MARKET CAP34.77B
52 WEEK RANGE13.78-31.01
AVG VOL (3M)24.54M
% TURNOVER1.40%
TURNOVER--
P/E (TTM)16.25
% RANGE2.54%
EPS(TTM)1.833
P/E(FORWARD)15.92
P/B3.904
BVPS7.63
DIVIDEND--
P/S1.557
BETA--
DIV YIELD0.00%
FREE FLOAT MKT CAP32.13B
SHARES OUTSTANDING1.17B
NEXT EARNINGS09/29-10/03
FREE FLOAT1.08B
LOT SIZE1
EX-DATE02/20/2020
Same Industry
Name/Symbol
Change%
Price

C

Carnival Corp

CCL

-3.12%
29.78

M

Marriott Vacations Worldwide C

VAC

-2.95%
82.35

M

Marriott Intl Inc

MAR

-0.23%
272.88

C

Choice Hotels Intl Inc

CHH

+1.08%
133.01

E

EXTENDED STAY AM

STAY

0.00%
20.46

B

BLUEGREEN VACATI

BXG

--
9.32

H

Hyatt Hotels

H

-1.29%
145.50

H

Hilton Worldwide Hldgs Inc

HLT

+0.27%
267.57

C

Comstock

LODE

-4.15%
3.70

T

Travel+Leisure Co

TNL

-0.27%
61.70

W

Wyndham Hotels & Resorts Inc

WH

+3.12%
88.82

F

Full House Resor

FLL

-3.43%
4.78

H

Hilton Grand Vac

HGV

-1.78%
50.24

B

Bluegreen Vacations Hldg Corp

BVH

--
75.00

I

InterContinental Hotels

IHG

-1.07%
117.05

R

RLH

RLH

--
3.49

T

Target Hospitality Corp

TH

-1.02%
7.73

T

Target Hospitality Corp

THWWW

--
0.0025

P

Playa Hotels & Resorts Nv

PLYA

--
13.48

M

Marcus Corp

MCS

-1.49%
17.82