T

TNL

Travel+Leisure Co

49.21

1.42+2.97%
After Hours: 49.20  -0.01  -0.02%18:47 06/16 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE48.57/47.79
TODAY RANGE48.33-49.26
VOL639.65K
MARKET CAP3.27B
52 WEEK RANGE37.35-57.61
AVG VOL (3M)731.67K
% TURNOVER0.96%
TURNOVER--
P/E (TTM)8.24
% RANGE1.95%
EPS(TTM)5.97
P/E(FORWARD)8.03
P/B-3.6181
BVPS-13.6009
DIVIDEND2.240
P/S0.8548
BETA--
DIV YIELD4.55%
FREE FLOAT MKT CAP3.08B
SHARES OUTSTANDING66.39M
NEXT EARNINGS07/22-07/28
FREE FLOAT62.60M
LOT SIZE1
EX-DATE06/13/2025
Same Industry
Name/Symbol
Change%
Price

T

Travel+Leisure Co

TNL

+2.97%
49.21

M

Marriott Vacations Worldwide C

VAC

+3.93%
67.36

M

Marriott Intl Inc

MAR

+1.15%
257.91

C

Choice Hotels Intl Inc

CHH

-0.66%
123.56

E

EXTENDED STAY AM

STAY

0.00%
20.46

B

BLUEGREEN VACATI

BXG

--
9.32

H

Hyatt Hotels

H

+3.15%
134.67

H

Hilton Worldwide Hldgs Inc

HLT

+1.42%
247.35

C

Comstock

LODE

+4.18%
3.99

F

Full House Resor

FLL

+1.65%
3.08

W

Wyndham Hotels & Resorts Inc

WH

+0.94%
79.87

H

Hilton Grand Vac

HGV

+2.85%
39.38

B

Bluegreen Vacations Hldg Corp

BVH

--
75.00

I

InterContinental Hotels

IHG

+1.84%
113.80

R

RLH

RLH

--
3.49

T

Target Hospitality Corp

TH

+1.60%
6.99

T

Target Hospitality Corp

THWWW

--
0.0025

P

Playa Hotels & Resorts Nv

PLYA

0.00%
13.48

M

Marcus Corp

MCS

+1.29%
17.30

H

H World Group

HTHT

+2.10%
34.00