T

TNL

Travel+Leisure Co

76.18

0.76+1.01%
After Hours: 75.75  -0.43  -0.56%18:18 02/20 EST
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE74.90/75.42
TODAY RANGE74.09-76.36
VOL752.00K
MARKET CAP4.75B
52 WEEK RANGE36.73-81.00
AVG VOL (3M)595.76K
% TURNOVER1.21%
TURNOVER--
P/E (TTM)22.16
% RANGE3.00%
EPS(TTM)3.438
P/E(FORWARD)10.64
P/B-4.8968
BVPS-15.5572
DIVIDEND2.240
P/S1.195
BETA--
DIV YIELD2.94%
FREE FLOAT MKT CAP4.63B
SHARES OUTSTANDING62.40M
NEXT EARNINGS04/21-04/27
FREE FLOAT60.83M
LOT SIZE1
EX-DATE12/12/2025
Same Industry
Name/Symbol
Change%
Price

T

Travel+Leisure Co

TNL

+1.01%
76.18

M

Marriott Vacations Worldwide C

VAC

+0.34%
58.90

M

Marriott Intl Inc

MAR

-0.56%
347.93

C

Choice Hotels Intl Inc

CHH

-0.77%
110.20

E

EXTENDED STAY AM

STAY

0.00%
20.46

B

BLUEGREEN VACATI

BXG

--
9.32

H

Hyatt Hotels

H

+2.31%
171.84

H

Hilton Worldwide Hldgs Inc

HLT

+1.03%
315.96

C

Comstock

LODE

+5.35%
3.15

F

Full House Resor

FLL

0.00%
2.25

W

Wyndham Hotels & Resorts Inc

WH

-0.52%
84.27

H

Hilton Grand Vac

HGV

+0.77%
48.54

B

Bluegreen Vacations Hldg Corp

BVH

--
75.00

I

InterContinental Hotels Group Plc

IHG

+0.91%
144.41

R

RLH

RLH

--
3.49

T

Target Hospitality Corp

TH

-5.15%
6.63

T

Target Hospitality Corp

THWWW

--
0.0025

P

Playa Hotels & Resorts Nv

PLYA

--
13.48

M

Marcus Corp

MCS

-0.55%
16.39

H

H World Group

HTHT

-0.04%
54.11