E

ECPG

Encore Cap Group Inc

38.12

-0.73-1.88%
After Hours: 38.12  0.00  0.00%16:04 06/13 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE38.20/38.85
TODAY RANGE37.79-39.00
VOL287.78K
MARKET CAP890.07M
52 WEEK RANGE26.45-51.77
AVG VOL (3M)299.90K
% TURNOVER1.23%
TURNOVER--
P/E (TTM)-7.7764
% RANGE3.11%
EPS(TTM)-4.9020
P/E(FORWARD)5.59
P/B1.094
BVPS34.84
DIVIDEND--
P/S0.6861
BETA--
DIV YIELD0.00%
FREE FLOAT MKT CAP858.51M
SHARES OUTSTANDING23.35M
NEXT EARNINGS08/05-08/11
FREE FLOAT22.52M
LOT SIZE1
EX-DATE--
Same Industry
Name/Symbol
Change%
Price

E

Encore Cap Group Inc

ECPG

-1.88%
38.12

W

Willis Lease

WLFC

-2.26%
142.41

F

Federal Agric Mtg Corp

AGM

-3.79%
185.75

A

Aercap Holdings Nv

AER

-0.35%
115.84

O

Oppenheimer Hld

OPY

-1.65%
62.44

F

Federal Agricult

AGM-A

-0.20%
138.21

G

Gatx Corp

GATX

-1.44%
153.21

F

FLY Leasing

FLY

--
17.03

B

Banco Latinoamericano De

BLX

-0.22%
41.60

S

Stonex Group Inc

SNEX

-1.07%
84.24

A

Aon Plc

AON

-0.78%
353.00

M

Main Str Cap Corp

MAIN

-0.81%
57.76

C

Carlyle Secured

CGBD

-1.28%
13.90

N

NewtekOne, Inc.

NEWT

-4.93%
10.41

A

Ambac Finl Group Inc

AMBC

0.00%
6.80

S

Swk Hldgs Corp

SWKH

-3.25%
14.27

R

RUNWAY GROWTH FINANCE CORP

RWAYL

+0.03%
25.07

R

Runway Growth Finance Corp.

RWAY

-1.86%
10.02

R

Runway Growth Finance Corp

RWAYZ

-0.30%
25.08

A

Asta Fund

ASFI

-0.15%
13.08

T

Textainer Group

TGH

0.00%
49.99