E

ECPG

Encore Cap Group Inc

45.15

-0.94-2.04%
After Hours: 45.70  +0.55  +1.22%17:23 09/19 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE46.21/46.09
TODAY RANGE45.05-46.25
VOL536.38K
MARKET CAP1.04B
52 WEEK RANGE26.45-51.77
AVG VOL (3M)296.28K
% TURNOVER2.33%
TURNOVER--
P/E (TTM)-12.0496
% RANGE2.55%
EPS(TTM)-3.7470
P/E(FORWARD)5.50
P/B1.164
BVPS38.80
DIVIDEND--
P/S0.8126
BETA--
DIV YIELD0.00%
FREE FLOAT MKT CAP1.00B
SHARES OUTSTANDING23.01M
NEXT EARNINGS11/04-11/10
FREE FLOAT22.15M
LOT SIZE1
EX-DATE--
Same Industry
Name/Symbol
Change%
Price

E

Encore Cap Group Inc

ECPG

-2.04%
45.15

W

Willis Lease

WLFC

-2.71%
145.81

F

Federal Agric Mtg Corp

AGM

-2.26%
183.60

A

Aercap Holdings Nv

AER

-0.85%
120.21

O

Oppenheimer Hld

OPY

-2.10%
78.17

F

Federal Agricult

AGM-A

+2.23%
132.37

G

Gatx Corp

GATX

-0.36%
172.07

F

FLY Leasing

FLY

--
17.03

B

Banco Latinoamericano De

BLX

-1.30%
46.98

S

Stonex Group Inc

SNEX

-3.31%
92.75

A

Aon Plc

AON

-0.41%
351.32

M

Main Str Cap Corp

MAIN

-0.08%
65.78

C

Carlyle Secured

CGBD

+0.22%
13.52

N

NewtekOne, Inc.

NEWT

-1.84%
12.30

A

Ambac Finl Group Inc

AMBC

0.00%
9.12

S

Swk Hldgs Corp

SWKH

-1.17%
14.41

R

RUNWAY GROWTH FINANCE CORP

RWAYL

+0.31%
25.23

R

Runway Growth Finance Corp.

RWAY

+0.96%
10.57

R

Runway Growth Finance Corp

RWAYZ

0.00%
25.30

A

Asta Fund

ASFI

-0.15%
13.08

T

Textainer Group

TGH

0.00%
49.99