S

SSB

SouthState Bank

105.44

1.83+1.77%
After Hours: 105.44  0.00  0.00%17:09 02/20 EST
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE103.18/103.61
TODAY RANGE102.40-105.95
VOL1.38M
MARKET CAP10.45B
52 WEEK RANGE75.81-108.46
AVG VOL (3M)808.13K
% TURNOVER1.40%
TURNOVER--
P/E (TTM)13.40
% RANGE3.41%
EPS(TTM)7.87
P/E(FORWARD)11.10
P/B1.154
BVPS91.38
DIVIDEND2.400
P/S3.899
BETA--
DIV YIELD2.28%
FREE FLOAT MKT CAP10.32B
SHARES OUTSTANDING99.14M
NEXT EARNINGS04/24-04/28
FREE FLOAT97.89M
LOT SIZE1
EX-DATE02/06/2026
Same Industry
Name/Symbol
Change%
Price

S

SouthState Bank

SSB

+1.77%
105.44

F

First Citizens Bancshares Inc

FCNCP

-0.36%
21.95

F

First Ctzns Bancshares Inc N C

FCNCA

-1.40%
--

H

Hingham Inst

HIFS

-0.56%
314.50

S

Svb Financial Group

SIVPQ

--
0.1100

S

Svb Financial Group

SIVBQ

--
0.0060

P

Pennymac Finl Svcs Inc

PFSI

-2.23%
92.23

F

First Savings

FSFG

0.00%
33.98

J

Jpmorgn Chas

JPM-PRJ

-0.24%
20.40

M

M&T Bank US

MTB

+1.49%
232.52

S

Signature Bank (New York, NY)

SBNYL

-4.49%
4.25

S

Signature Bk New York N Y

SBNY

0.00%
0.7500

J

Jpmorgan Chase & Co

JPM-PRD

-0.12%
25.00

F

Flagstar Bancorp Inc

FBC

+1.16%
37.54

F

Fs Bancorp Inc

FSBW

-0.19%
41.89

M

MMA Capital Mgmt

MMAC

+0.04%
27.77

J

Jpmorgan Chase

JPM

+0.89%
310.79

K

KB Finanical Group

KB

+3.29%
117.66

P

Park National

PRK

+0.99%
175.15

W

Walker & Dunlop Inc

WD

-2.41%
63.26

C

Canadian Imperial Bank of Commerce

CM

+1.47%
99.55