P

PGR

Progress Corp Oh

232.22

+7.02+3.12%
After Hours: 232.49  +0.27  +0.12%19:59 07/02 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE237.31/234.40
TODAY RANGE231.86-237.58
VOL79
MARKET CAP135.59B
52 WEEK RANGE187.79-244.24
AVG VOL (3M)3.21M
% TURNOVER0.50%
TURNOVER426.08M
P/E (TTM)11.84
% RANGE2.44%
EPS(TTM)19.67
P/E(FORWARD)13.66
P/B4.245
BVPS54.86
DIVIDEND0.4000
P/S1.557
BETA--
DIV YIELD0.17%
FREE FLOAT MKT CAP135.21B
SHARES OUTSTANDING582.20M
NEXT EARNINGS08/03-08/07
FREE FLOAT580.56M
LOT SIZE1
EX-DATE07/02/2026
Same Industry
Name/Symbol
Change%
Price

P

Progress Corp Oh

PGR

+3.12%
232.22

WTM

--

B

Berkshire

BRK-A

+0.01%
--

M

Markel Corporation

MKL

-0.08%
--

P

Pelagos Insurance Capital

PLGO

+2.32%
25.56

RLI

--

O

Octave Specialty Group Inc

OSG

-0.78%
6.34

AMBC-WS

--

ITIC

--

伯克希尔哈撒韦-B

BRK-B

+1.61%
507.78

K

Kinsale Capital

KNSL

+2.77%
354.85

美国金融

AFG

+1.44%
142.75

TRV

--

C

Cincinnati Finl Corp

CINF

-3.96%
181.57

AIG

--

ESNT

--

FNF-WI

--

伊瑞保險

ERIE

-0.82%
257.13

艾奇资本

ACGL

+3.70%
102.20

ACGLO

--

A

Arch Cap Group R

ACGLN

+0.12%
16.19