P

PGR

Progress Corp Oh

206.00

-0.97-0.47%
After Hours: 205.40  -0.60  -0.29%19:58 10/31 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE205.76/206.97
TODAY RANGE205.55-207.55
VOL3.98M
MARKET CAP120.80B
52 WEEK RANGE205.55-292.65
AVG VOL (3M)3.17M
% TURNOVER0.68%
TURNOVER--
P/E (TTM)11.31
% RANGE0.96%
EPS(TTM)18.22
P/E(FORWARD)11.12
P/B3.408
BVPS60.45
DIVIDEND0.4000
P/S1.602
BETA--
DIV YIELD0.19%
FREE FLOAT MKT CAP120.44B
SHARES OUTSTANDING586.40M
NEXT EARNINGS11/03-11/07
FREE FLOAT584.67M
LOT SIZE1
EX-DATE10/02/2025
Same Industry
Name/Symbol
Change%
Price

P

Progress Corp Oh

PGR

-0.47%
206.00

W

White Mountains

WTM

-0.13%
--

B

Berkshire

BRK-A

-0.30%
--

M

Markel Corporation

MKL

+1.87%
--

F

Fidelis Insurance Holdings

FIHL

0.00%
17.98

R

RLI

RLI

+0.19%
58.96

A

Ambac Finl Group Inc

AMBC

-3.30%
8.21

A

Ambac Finl Group Inc

AMBC-WS

0.00%
0.0092

I

Investors Title Co Nc

ITIC

+0.70%
258.59

B

Berkshire

BRK-B

-0.20%
477.54

K

Kinsale Capital

KNSL

+0.33%
399.47

A

American Finl Group Inc Ohio

AFG

+0.51%
131.68

T

Travelers Compan

TRV

-0.88%
268.62

C

Cincinnati Finl Corp

CINF

+0.15%
154.59

A

American Intl Group Inc

AIG

+0.98%
78.96

E

Essent Group Ltd

ESNT

-0.18%
60.57

F

Fidelity National Financial Inc

FNF-WI

--

E

Erie Indty Co

ERIE

-5.49%
292.64

A

Arch Cap Group Ltd

ACGL

-0.38%
86.31

A

Arch Capital Grp

ACGLO

-1.36%
21.33

A

Arch Cap Group R

ACGLN

-1.18%
17.60