P

PGR

Progress Corp Oh

267.93

0.08+0.03%
Opening10:17 06/16 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE269.16/267.85
TODAY RANGE265.99-269.22
VOL522.62K
MARKET CAP157.06B
52 WEEK RANGE197.30-292.89
AVG VOL (3M)3.30M
% TURNOVER0.09%
TURNOVER--
P/E (TTM)18.06
% RANGE1.21%
EPS(TTM)14.83
P/E(FORWARD)17.33
P/B5.42
BVPS49.41
DIVIDEND0.4000
P/S2.084
BETA--
DIV YIELD0.15%
FREE FLOAT MKT CAP156.60B
SHARES OUTSTANDING586.22M
NEXT EARNINGS05/05-05/09
FREE FLOAT584.48M
LOT SIZE1
EX-DATE07/03/2025
Same Industry
Name/Symbol
Change%
Price

P

Progress Corp Oh

PGR

+0.03%
267.93

W

White Mountains

WTM

-0.01%
--

B

Berkshire

BRK-A

+0.58%
--

M

Markel Corporation

MKL

+1.21%
--

F

Fidelis Insurance Holdings

FIHL

+1.49%
16.36

R

RLI

RLI

+0.10%
73.13

A

Ambac Finl Group Inc

AMBC

+0.44%
6.83

A

Ambac Finl Group Inc

AMBC-WS

0.00%
0.0092

I

Investors Title Co Nc

ITIC

+1.44%
204.24

B

Berkshire

BRK-B

+0.57%
490.30

K

Kinsale Capital

KNSL

+0.35%
475.99

A

American Finl Group Inc Ohio

AFG

+0.44%
124.41

T

Travelers Compan

TRV

+0.75%
265.46

C

Cincinnati Finl Corp

CINF

+0.66%
147.32

A

American Intl Group Inc

AIG

+0.79%
85.28

E

Essent Group Ltd

ESNT

+1.13%
59.27

F

Fidelity National Financial Inc

FNF-WI

0.00%

E

Erie Indty Co

ERIE

+1.18%
360.98

A

Arch Cap Group Ltd

ACGL

+0.25%
91.22

A

Arch Capital Grp

ACGLO

+0.74%
20.29

A

Arch Cap Group R

ACGLN

+0.42%
16.82