C

CBAN

Colony Bankcorp

20.11

+0.02+0.10%
After Hours: 20.11  0.00  0.00%16:10 04/02 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE20.27/20.27
TODAY RANGE20.20-20.34
VOL44.98K
MARKET CAP429.25M
52 WEEK RANGE13.61-21.34
AVG VOL (3M)172.81K
% TURNOVER0.21%
TURNOVER--
P/E (TTM)12.77
% RANGE0.69%
EPS(TTM)1.588
P/E(FORWARD)10.04
P/B1.146
BVPS17.69
DIVIDEND0.4800
P/S3.261
BETA--
DIV YIELD2.37%
FREE FLOAT MKT CAP412.14M
SHARES OUTSTANDING21.17M
NEXT EARNINGS04/21-04/27
FREE FLOAT20.32M
LOT SIZE1
EX-DATE02/11/2026
Same Industry
Name/Symbol
Change%
Price

C

Colony Bankcorp

CBAN

+0.10%
20.11

F

First Citizens Bancshares Inc

FCNCP

+0.42%
21.40

FCNCA

--

H

Hingham Inst

HIFS

-0.06%
285.61

SIVPQ

--

S

Svb Financial Group

SIVBQ

--
0.0060

PFSI

--

FSFG

--

J

Jpmorgn Chas

JPM-PRJ

+0.36%
19.75

MTB

--

SBNYL

--

S

Signature Bk New York N Y

SBNY

-20.00%
0.520

JPM-PRD

--

FBC

--

FSBW

--

M

MMA Capital Mgmt

MMAC

+0.04%
27.77

JPM

--

K

KB Finanical Group

KB

+0.26%
99.86

PRK

--

WD

--

CM

--