C

CBAN

Colony Bankcorp

20.68

-0.06-0.29%
After Hours: 20.68  0.00  0.00%18:12 09/25 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE20.07/20.43
TODAY RANGE19.99-20.15
VOL7.41K
MARKET CAP424.84M
52 WEEK RANGE15.42-22.46
AVG VOL (3M)182.59K
% TURNOVER0.03%
TURNOVER--
P/E (TTM)12.12
% RANGE0.78%
EPS(TTM)1.651
P/E(FORWARD)11.18
P/B1.086
BVPS18.43
DIVIDEND0.4800
P/S3.219
BETA--
DIV YIELD2.40%
FREE FLOAT MKT CAP407.53M
SHARES OUTSTANDING21.22M
NEXT EARNINGS10/20-10/26
FREE FLOAT20.36M
LOT SIZE1
EX-DATE08/05/2026
Same Industry
Name/Symbol
Change%
Price

C

Colony Bankcorp

CBAN

-0.29%
20.68

F

First Citizens Bancshares Inc

FCNCP

-0.05%
18.85

FCNCA

--

欣

欣厄姆银行

HIFS

+1.56%
297.19

SIVPQ

--

SIVBQ

--

P

Pennymac Finl Svcs Inc

PFSI

+0.31%
65.46

F

First Savings

FSFG

0.00%
33.98

J

Jpmorgn Chas

JPM-PRJ

-0.14%
17.56

M

M&T Bank US

MTB

+1.19%
221.27

S

Signature Bank (New York, NY)

SBNYL

--
1.700

SBNY

--

摩

摩根大通D類優先股

JPM-PRD

+0.32%
21.88

F

Flagstar Bancorp Inc

FBC

+1.16%
37.54

F

Fs Bancorp Inc

FSBW

+1.83%
44.26

M

MMA Capital Mgmt

MMAC

+0.04%
27.77

摩

摩根大通

JPM

-0.24%
332.38

K

KB Finanical Group

KB

+1.65%
127.26

P

Park National

PRK

+0.79%
181.68

WD

--

C

Canadian Imperial Bank of Commerce

CM

+0.97%
111.02