C

CBAN

Colony Bankcorp

20.58

-0.10-0.48%
After Hours: 20.58  0.00  0.00%19:30 09/28 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE20.52/20.41
TODAY RANGE20.37-20.67
VOL110.04K
MARKET CAP433.54M
52 WEEK RANGE15.42-22.46
AVG VOL (3M)182.59K
% TURNOVER0.51%
TURNOVER--
P/E (TTM)12.37
% RANGE1.47%
EPS(TTM)1.651
P/E(FORWARD)11.41
P/B1.108
BVPS18.43
DIVIDEND0.4800
P/S3.285
BETA--
DIV YIELD2.35%
FREE FLOAT MKT CAP415.87M
SHARES OUTSTANDING21.22M
NEXT EARNINGS10/20-10/26
FREE FLOAT20.36M
LOT SIZE1
EX-DATE08/05/2026
Same Industry
Name/Symbol
Change%
Price

C

Colony Bankcorp

CBAN

-0.48%
20.58

F

First Citizens Bancshares Inc

FCNCP

+0.50%
18.21

F

First Ctzns Bancshares Inc N C

FCNCA

+1.63%
--

欣

欣厄姆银行

HIFS

+1.56%
297.19

SIVPQ

--

S

Svb Financial Group

SIVBQ

--
0.0060

彭

彭尼麥克金融服務

PFSI

+0.08%
62.00

第

第一儲蓄金融

FSFG

0.00%
33.98

J

Jpmorgn Chas

JPM-PRJ

-0.89%
17.77

M

M&T Bank US

MTB

+1.16%
221.19

S

Signature Bank (New York, NY)

SBNYL

+18.33%
1.420

SBNY

--

JPM-PRD

--

F

Flagstar Bancorp Inc

FBC

0.00%
37.54

FSBW

--

M

MMA投資控股

MMAC

+0.04%
27.77

J

Jpmorgan Chase

JPM

+1.33%
343.06

K

KB Finanical Group

KB

+1.47%
123.88

P

Park National

PRK

+0.79%
181.68

WD

--

加

加拿大帝国商业银行

CM

-0.04%
111.41