A

ADT

ADT Inc

8.07

-0.20-2.42%
Opening14:55 06/17 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE8.23/8.27
TODAY RANGE8.02-8.24
VOL14.31M
MARKET CAP6.75B
52 WEEK RANGE6.38-8.66
AVG VOL (3M)19.56M
% TURNOVER1.71%
TURNOVER--
P/E (TTM)13.65
% RANGE2.60%
EPS(TTM)0.5914
P/E(FORWARD)11.05
P/B1.880
BVPS4.292
DIVIDEND0.2200
P/S1.468
BETA--
DIV YIELD2.73%
FREE FLOAT MKT CAP4.68B
SHARES OUTSTANDING836.51M
NEXT EARNINGS07/30-08/04
FREE FLOAT580.50M
LOT SIZE1
EX-DATE06/12/2025
Same Industry
Name/Symbol
Change%
Price

A

ADT Inc

ADT

-2.42%
8.07

M

Motorola Solutio

MSI

-0.51%
405.39

U

Ubiquiti Inc

UI

+0.05%
379.74

B

Belden Inc

BDC

-0.67%
108.83

L

L3Harris Technologies Inc

LHX

+1.10%
250.49

A

Allegion Plc

ALLE

-0.56%
135.34

P

Preformed Line

PLPC

-0.69%
153.14

A

Arista Networks Inc

ANET

-4.66%
90.66

G

Garmin

GRMN

-2.79%
198.24

C

Clearfield

CLFD

+0.87%
38.45

I

Interdigital Inc

IDCC

+0.13%
222.64

L

Loral Space

LORL

0.00%
41.52

C

Cisco Sys Inc

CSCO

-0.58%
65.13

S

Silicom Ltd

SILC

+0.64%
14.98

I

Ituran Location

ITRN

+0.60%
36.33

E

Echostar Corp

SATS

-3.11%
24.33

F

FLIR Systems

FLIR

0.00%
57.34

R

Resideo Technologies

REZI

+0.05%
21.11

A

Acacia

ACIA

0.00%
114.99

C

Ciena Corp

CIEN

-0.54%
73.36

J

Juniper Netwrks

JNPR

-0.21%
35.95