• EN

    • Markets/ADT

    A

    ADT

    ADT Inc

    7.99

    -0.08-0.99%
    Opening09:37 02/09 EST
    1D
    5D
    Daily
    Weekly
    Monthly
    Quarterly
    Yearly
    OPEN/PREV CLOSE8.01/8.07
    TODAY RANGE7.96-8.04
    VOL429.73K
    MARKET CAP6.55B
    52 WEEK RANGE7.08-8.87
    AVG VOL (3M)8.28M
    % TURNOVER0.05%
    TURNOVER--
    P/E (TTM)10.98
    % RANGE0.99%
    EPS(TTM)0.7277
    P/E(FORWARD)11.10
    P/B1.790
    BVPS4.463
    DIVIDEND0.2200
    P/S1.454
    BETA--
    DIV YIELD2.75%
    FREE FLOAT MKT CAP5.19B
    SHARES OUTSTANDING819.76M
    NEXT EARNINGS02/25-03/02
    FREE FLOAT649.12M
    LOT SIZE1
    EX-DATE12/11/2025
    News
    Press Releases
    Financial Reports
    Profile
    Same Industry
    Name/Symbol
    Change%
    Price

    A

    ADT Inc

    ADT

    -0.99%
    7.99

    M

    Motorola Solutio

    MSI

    -0.13%
    421.64

    U

    Ubiquiti Inc

    UI

    +4.39%
    649.62

    B

    Belden Inc

    BDC

    -0.18%
    139.50

    L

    L3Harris Technologies Inc

    LHX

    -0.30%
    348.61

    A

    Allegion Plc

    ALLE

    +0.13%
    180.01

    P

    Preformed Line

    PLPC

    +1.64%
    280.41

    A

    Arista Networks Inc

    ANET

    +0.28%
    137.88

    G

    Garmin

    GRMN

    +0.19%
    202.71

    C

    Clearfield

    CLFD

    +0.19%
    30.97

    I

    Interdigital Inc

    IDCC

    +0.54%
    373.10

    L

    Loral Space

    LORL

    0.00%
    41.52

    C

    Cisco Sys Inc

    CSCO

    +0.87%
    85.56

    S

    Silicom Ltd

    SILC

    -1.27%
    20.26

    I

    Ituran Location

    ITRN

    -0.85%
    45.57

    E

    Echostar Corp

    SATS

    +0.12%
    111.74

    F

    FLIR Systems

    FLIR

    0.00%
    57.34

    R

    Resideo Technologies

    REZI

    +0.85%
    36.69

    A

    Acacia

    ACIA

    0.00%
    114.99

    C

    Ciena Corp

    CIEN

    +0.08%
    271.53

    J

    Juniper Netwrks

    JNPR

    0.00%
    39.95