W

WTFC

Wintrust Fincl

116.14

-0.89-0.76%
After Hours: 116.14  0.00  0.00%16:05 05/09 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE116.86/117.03
TODAY RANGE115.80-117.98
VOL222.08K
MARKET CAP7.77B
52 WEEK RANGE88.71-140.87
AVG VOL (3M)491.43K
% TURNOVER0.33%
TURNOVER--
P/E (TTM)11.49
% RANGE1.58%
EPS(TTM)10.11
P/E(FORWARD)10.75
P/B1.177
BVPS98.63
DIVIDEND2.000
P/S3.151
BETA--
DIV YIELD1.72%
FREE FLOAT MKT CAP7.65B
SHARES OUTSTANDING66.93M
NEXT EARNINGS07/15-07/21
FREE FLOAT65.86M
LOT SIZE1
EX-DIV DATE05/08/2025
Same Industry
Name/Symbol
Change%
Price

W

Wintrust Fincl

WTFC

-0.76%
116.14

F

First Citizens Bancshares Inc

FCNCP

+0.76%
21.27

F

First Ctzns Bancshares Inc N C

FCNCA

+0.62%
--

H

Hingham Inst

HIFS

-0.12%
259.00

S

Svb Financial Group

SIVPQ

--
0.1100

S

Svb Financial Group

SIVBQ

--
0.0060

P

Pennymac Finl Svcs Inc

PFSI

-0.78%
97.61

F

First Savings

FSFG

+0.84%
27.53

J

Jpmorgn Chas

JPM-PRJ

+0.45%
19.96

M

M&T Bank US

MTB

-0.23%
177.15

S

Signature Bank (New York, NY)

SBNYL

--
4.08

S

Signature Bk New York N Y

SBNY

-4.41%
0.6500

J

Jpmorgan Chase & Co

JPM-PRD

+0.12%
24.27

F

Flagstar Bancorp Inc

FBC

+1.16%
37.54

F

Fs Bancorp Inc

FSBW

-0.72%
39.82

M

MMA Capital Mgmt

MMAC

+0.04%
27.77

J

Jpmorgan Chase

JPM

-0.15%
253.08

K

KB Finanical Group

KB

-0.27%
66.02

P

Park National

PRK

+1.11%
162.89

W

Walker & Dunlop Inc

WD

-0.87%
70.96

C

CIBC

CM

-0.44%
63.48