I

TRNR

Interactive Strength Inc.

0.24

-0.19-43.32%
After Hours: 0.2534  +0.0104  +4.28%19:59 02/20 EST
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE0.3012/0.4287
TODAY RANGE0.2110-0.3100
VOL23.37M
MARKET CAP1.28M
52 WEEK RANGE0.2110-39.60
AVG VOL (3M)7.11M
% TURNOVER444.90%
TURNOVER--
P/E (TTM)-0.0026
% RANGE21.95%
EPS(TTM)-94.7776
P/E(FORWARD)-0.0152
P/B0.0289
BVPS8.39
DIVIDEND--
P/S0.0063
BETA--
DIV YIELD0.00%
FREE FLOAT MKT CAP674.97K
SHARES OUTSTANDING5.25M
NEXT EARNINGS--
FREE FLOAT2.78M
LOT SIZE1
EX-DATE02/24/2026
News
Press Releases
Financial Reports
Profile
Same Industry
Name/Symbol
Change%
Price

I

Interactive Strength Inc.

TRNR

-43.32%
0.2430

B

Booking Holdings

BKNG

+1.73%
--

V

Vail Resorts

MTN

-0.30%
142.83

S

Six Flags Entertainment Corporation

FUN

+3.75%
18.24

U

United Parks

PRKS

-0.28%
35.44

E

Expedia Group

EXPE

+1.86%
203.48

P

Planet Fitness Inc

PLNT

-0.53%
90.65

F

Flanigans Entr

BDL

0.00%
32.59

S

Six Flags Entmt Corp

SIX

--
32.00

I

Intl Speedway

ISCA

-0.02%
44.99

T

Tripcom Group Ltd

TCOM

-1.39%
54.57

D

Dover Motorsprt

DVD

+0.28%
3.61

T

TRAVELZOO

TZOO

+6.93%
5.40

B

BOWL AMERICA A

BWL-A

--
8.90

O

Onespaworld Holdings Limited

OSW

+0.27%
22.48

L

Life Time Group Holdings Inc

LTH

+0.35%
28.95

G

Golden Heaven Gr

GDHG

+11.11%
2.20

M

Makemytrip Limited Mauritius

MMYT

+0.29%
56.00

S

Speedway Motor

TRK

--
19.78

P

Pop Culture Group Co., Ltd

CPOP

+1.73%
0.3297