ALGT

Allegiant Travel Co

46.58

0.74+1.61%

After Hours: 46.58 0.00 0.00%16:20 04/29 EDT

Daily

Weekly

Monthly

Quarterly

Yearly

OPEN/PREV CLOSE45.70/45.84

TODAY RANGE44.76-46.84

VOL439.30K

MARKET CAP854.20M

52 WEEK RANGE36.09-107.57

AVG VOL (3M)492.53K

% TURNOVER2.40%

TURNOVER--

P/E (TTM)-3.4525

% RANGE4.41%

EPS(TTM)-13.4918

P/E(FORWARD)7.64

P/B0.7871

BVPS59.18

DIVIDEND2.400

P/S0.3413

BETA--

DIV YIELD5.15%

FREE FLOAT MKT CAP657.40M

SHARES OUTSTANDING18.34M

NEXT EARNINGS--

FREE FLOAT14.11M

LOT SIZE1

EX-DIV DATE05/14/2024

News

Press Releases

Financial Reports

Profile

Simply Wall St·1d ago
3 Growth Stocks Insiders Are Betting On
Reuters·1d ago
Stock market uncertainty makes many Americans wary of spending on travel
Reuters·6d ago
TEAMSTERS: OPPOSES ALLEGIANT AIR'S EFFORTS TO ENTER INTO A JOINT VENTURE WITH VIVA AEROBUS
NASDAQ·04/22 13:00
Allegiant March 2025 Traffic Numbers Improve Year Over Year
Seeking Alpha·04/21 16:30
Allegiant Travel sees March passenger traffic increase 14%
TipRanks·04/21 13:06
Allegiant Travel reports March 2025 total system passengers up 14.2% y-o-y
Reuters·04/21 13:00
ALLEGIANT TRAVEL CO - MARCH 2025 LOAD FACTOR DECREASES 3.5 POINTS TO 82.4%
Reuters·04/21 13:00
ALLEGIANT REPORTS MARCH 2025 TRAFFIC
Reuters·04/21 13:00
ALLEGIANT TRAVEL CO - MARCH 2025 PASSENGERS INCREASE 14.4% TO 1,887,902
Seeking Alpha·04/19 09:30
ClearBridge Small Cap Strategy Q1 2025 Commentary
Reuters·04/17 14:31
TEAMSTERS: ALLEGIANT AIR PILOTS REQUESTED THAT NATIONAL MEDIATION BOARD RELEASE THEM FROM MEDIATION WITH ALLEGIANT AIR
Simply Wall St·04/17 10:34
There Are Reasons To Feel Uneasy About Allegiant Travel's (NASDAQ:ALGT) Returns On Capital
Seeking Alpha·04/14 13:08
Air travel slumps as Apollo points to a noticeable decline in airports traffic
Seeking Alpha·04/09 10:46
Delta pulls its full-year guidance as it warns of a slow growth environment
Benzinga·04/08 19:00
Deep Dive Into Allegiant Travel Stock: Analyst Perspectives (10 Ratings)

Same Industry

Name/Symbol

Change%

Price

Allegiant Travel Co

ALGT

+1.61%

46.58

Copa Holdings Sa

CPA

-0.66%

91.45

Ryanair Holdings Plc

RYAAY

+2.67%

47.24

United Airlines Holdings Inc

UAL

+0.13%

68.93

Delta Air Lines Inc Del

DAL

+0.29%

42.08

American Airline

AAL

+0.51%

9.90

Alaska Air Group Inc

ALK

+1.58%

43.70

Sun Country Airlines Holdings, Inc.

SNCY

+5.48%

9.82

Bristow Group Inc

VTOL

-0.37%

29.72

Southwest Airls Co

LUV

+2.29%

27.26

Frontier Group Holdings, Inc.

ULCC

-1.88%

3.13

Skywest Inc

SKYW

+0.83%

88.52

Gol Linhas

GOLLQ

+10.26%

0.4300

Controladora Vuela Compania de Aviacion, S.A.B. de C.V.

VLRS

-8.88%

3.59

Jetblue Awys Corp

JBLU

+2.70%

4.18

Surf Air Mobility Inc.

SRFM

-0.79%

2.50

Hawaiian Holdings Inc

0.00%

18.00

Spirit Airls Inc

SAVEQ

0.4581

Mesa Air Group

MESA

+1.80%

1.13

Azul

AZUL

-4.55%

0.8400

Wheels Up Experience Inc

WSUPW

0.0018