A

ACHV

Achieve Life Sciences Inc

8.21

-0.28-3.30%
Opening12:59 09/08 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE7.82/7.84
TODAY RANGE7.52-7.85
VOL2.37M
MARKET CAP775.88M
52 WEEK RANGE2.620-8.64
AVG VOL (3M)1.87M
% TURNOVER2.30%
TURNOVER--
P/E (TTM)-4.8780
% RANGE4.08%
EPS(TTM)-1.5457
P/E(FORWARD)-5.4284
P/B-52.7642
BVPS-0.1429
DIVIDEND--
P/S--
BETA--
DIV YIELD0.00%
FREE FLOAT MKT CAP614.72M
SHARES OUTSTANDING102.90M
NEXT EARNINGS11/04-11/09
FREE FLOAT81.53M
LOT SIZE1
EX-DATE07/31/2020
News
Press Releases
Financial Reports
Profile
Same Industry
Name/Symbol
Change%
Price

A

Achieve Life Sciences Inc

ACHV

-3.30%
8.21

R

Regeneron Pharmaceuticals

REGN

-1.87%
827.72

GRDX

--

BNTX

--

UTHR

--

S

Siga Technologie

SIGA

-2.74%
3.200

福泰製藥

VRTX

-2.12%
546.12

MRNA

--

CRL

--

M

Medpace控股

MEDP

-0.35%
591.29

T

Talphera Inc

TLPH

0.00%
1.200

ICLR

--

CBPO

--

I

Iqvia Hldgs Inc

IQV

-1.42%
267.77

MOLN

--

A

Arcturus Therape

ARCT

+1.67%
15.82

PRAH

--

G

Gilead Sciences Inc

GILD

-2.88%
146.64

A

Aptevo Therapeutics Inc

APVO

+1.75%
1.740

INCY

--

BSTC

--