A

ACHV

Achieve Life Sciences Inc

7.65

-0.19-2.42%
Opening15:10 09/09 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE7.38/7.28
TODAY RANGE7.01-7.44
VOL1.46M
MARKET CAP726.49M
52 WEEK RANGE2.620-8.64
AVG VOL (3M)1.86M
% TURNOVER1.42%
TURNOVER--
P/E (TTM)-4.5675
% RANGE5.91%
EPS(TTM)-1.5457
P/E(FORWARD)-5.0828
P/B-49.4052
BVPS-0.1429
DIVIDEND--
P/S--
BETA--
DIV YIELD0.00%
FREE FLOAT MKT CAP575.59M
SHARES OUTSTANDING102.90M
NEXT EARNINGS11/04-11/09
FREE FLOAT81.53M
LOT SIZE1
EX-DATE07/31/2020
News
Press Releases
Financial Reports
Profile
Same Industry
Name/Symbol
Change%
Price

A

Achieve Life Sciences Inc

ACHV

-2.42%
7.65

R

Regeneron Pharmaceuticals

REGN

-1.87%
827.72

G

GridAI Tech

GRDX

+9.43%
3.250

B

BIONTECH

BNTX

+0.86%
103.76

联合治疗

UTHR

-0.54%
487.61

S

Siga Technologie

SIGA

+1.86%
3.290

福泰制药

VRTX

-2.12%
546.12

M

Moderna

MRNA

-2.23%
145.55

C

Charles Riv Labs Intl Inc

CRL

-1.92%
273.00

MEDP

--

TLPH

--

I

ICON plc

ICLR

+0.74%
159.51

CBPO

--

I

Iqvia Hldgs Inc

IQV

+0.12%
257.30

MOLN

--

A

Arcturus Therape

ARCT

+1.67%
15.82

PRAH

--

G

Gilead Sciences Inc

GILD

-0.15%
151.00

A

Aptevo Therapeutics Inc

APVO

+1.75%
1.740

I

Incyte Corp

INCY

-0.98%
126.75

BSTC

--