A

ACHV

Achieve Life Sciences Inc

5.48

+0.35+6.82%
After Hours: 5.49  +0.01  +0.18%19:55 06/08 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE5.59/5.48
TODAY RANGE5.36-5.74
VOL1.19M
MARKET CAP574.89M
52 WEEK RANGE2.000-6.15
AVG VOL (3M)1.35M
% TURNOVER1.16%
TURNOVER--
P/E (TTM)-5.0324
% RANGE6.93%
EPS(TTM)-1.1128
P/E(FORWARD)-7.6712
P/B27.92
BVPS0.2006
DIVIDEND--
P/S--
BETA--
DIV YIELD0.00%
FREE FLOAT MKT CAP460.62M
SHARES OUTSTANDING102.66M
NEXT EARNINGS08/05-08/10
FREE FLOAT82.25M
LOT SIZE1
EX-DATE07/31/2020
News
Press Releases
Financial Reports
Profile
Same Industry
Name/Symbol
Change%
Price

A

Achieve Life Sciences Inc

ACHV

+6.82%
5.48

R

Regeneron Pharmaceuticals

REGN

+1.07%
635.45

GRDX

--

BNTX

--

联合治疗

UTHR

+0.40%
549.87

SIGA

--

福泰制药

VRTX

-0.87%
442.96

M

Moderna

MRNA

+0.67%
47.76

查尔斯河实验室

CRL

+1.51%
189.25

MEDP

--

TLPH

--

I

ICON plc

ICLR

+2.38%
153.00

CBPO

--

IQV

--

MOLN

--

A

Arcturus医疗

ARCT

-9.20%
7.30

PRAH

--

吉利德科學

GILD

-0.02%
129.16

A

Aptevo Therapeutics Inc

APVO

-7.09%
4.720

INCY

--

BSTC

--