Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Banking & Investment Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

T

TOP FINANCIAL GROUP

TOP

+175.15%
10.67
10.93
9.87
106.98K
7.46%
-67.5427
6.60B
2

O

Optimumbank Hold

OPHC

+63.34%
9.00
9.14
8.62
496
5.92%
8.2154
111.07M
3

C

CPI Card Group Inc.

PMTS

+59.91%
24.45
24.69
21.25
6
15.13%
23.7286
281.92M
4

E

Enova Intl Inc

ENVA

+51.55%
255.96
263.18
255.65
26
2.79%
18.9949
6.37B
5

O

Oportun Financial Corp

OPRT

+47.17%
8.05
8.30
6.74
1.50K
25.74%
21.7391
369.90M
6

G

Greene Cnty Bancorp Inc

GCBC

+47.02%
34.50
35.20
33.73
50.67K
4.23%
14.3189
587.38M
7

G

Grupo Cibest S.A.

CIB

+42.71%
90.25
92.05
89.80
203.66K
2.49%
18.5921
21.70B
8

F

Finward Bancorp

FNWD

+40.58%
44.46
45.75
44.30
17.28K
2.99%
19.3548
192.65M
9

A

Atlanticus Holdings Corp

ATLC

+38.25%
111.79
112.89
110.01
80
2.59%
16.6769
1.69B
10

C

CF Bankshares Inc

CFBK

+35.66%
36.20
36.26
35.50
167.99K
2.13%
13.0502
235.02M
11

F

Federal Agric Mtg Corp

AGM

+35.08%
236.92
238.94
235.31
82.88K
1.53%
12.9572
2.57B
12

A

Andersen Group

ANDG

+33.70%
49.00
50.48
48.82
226.79K
3.34%
-12.7874
5.53B
13

I

Intercorp Financial Services Inc

IFS

+32.70%
58.97
60.54
58.33
347.08K
3.73%
10.9912
6.55B
14

H

Hbt Financial, Inc.

HBT

+32.20%
36.25
36.36
35.67
87.64K
1.91%
15.5740
1.32B
15

R

Republic Bancorp Inc Ky

RBCAA

+31.56%
99.62
102.22
99.51
83.69K
2.71%
15.4325
1.96B
16

C

Citizens Fincl S

CZFS

+31.22%
82.27
83.00
80.28
41.12K
3.32%
10.0410
395.66M
17

A

Ameriserv Finl

ASRV

+30.67%
4.790
4.800
4.620
3
3.68%
9.4199
81.26M
18

F

First Business Finl Svcs Inc W

FBIZ

+30.50%
72.01
72.43
70.88
63.77K
2.16%
10.9793
602.60M
19

C

Chain Bridge Bancorp

CBNA

+30.43%
48.01
48.45
46.58
31.95K
3.09%
14.5159
315.03M
20

B

Bankwell Financi

BWFG

+30.22%
66.87
67.60
66.41
53.16K
1.77%
12.4813
533.09M
21

B

Bread Financial Holdings, Inc.

BFH

+29.80%
109.95
113.12
109.69
294.49K
3.00%
8.5825
4.22B
22

E

Equitable Holdings Inc

EQH

+29.02%
52.17
52.42
51.03
3.09M
2.71%
-18.3917
14.24B
23

L

Lcnb Corp

LCNB

+28.63%
20.01
20.09
19.56
57.65K
2.62%
12.3641
285.22M
24

S

Smartfinancial Inc

SMBK

+28.40%
52.72
53.34
52.31
91.20K
1.93%
15.5562
901.43M
25

B

Bancorp

TBBK

+28.38%
70.75
72.45
70.69
402.63K
2.45%
13.7737
2.95B
26

B

Banco Bilbao

BBVA

+28.26%
28.14
28.65
28.10
841
1.94%
13.1067
157.06B
27

W

World Accep Corporation

WRLD

+28.20%
190.03
194.74
189.00
126.94K
2.68%
23.9402
885.62M
28

P

Pathfinder Bancorp Inc Md

PBHC

+27.85%
16.53
16.55
16.40
2.48K
1.11%
-53.3226
103.79M
29

C

Credicorp Ltd

BAP

+27.67%
392.57
399.26
391.24
1
2.03%
15.1301
31.19B
30

C

Carter Bankshares Inc

CARE

+27.59%
33.90
35.31
33.87
61
4.10%
6.9628
751.30M
31

V

Voya Financial Inc

VOYA

+27.40%
101.50
102.62
99.96
3
2.59%
15.3314
9.24B
32

F

Farmers & Merchants Bancorp In

FMAO

+27.01%
34.28
34.60
33.62
100
2.87%
11.7813
472.14M
33

A

Amerant Bancorp Inc

AMTB

+26.92%
29.19
29.86
28.92
405.21K
3.18%
20.9593
1.14B
34

S

Slm Corp

SLM

+26.73%
27.41
27.68
27.34
102
1.24%
7.6725
5.15B
35

A

Acadian Asset Management Inc

AAMI

+26.66%
91.56
93.61
90.07
300.83K
3.87%
38.8526
3.26B
36

A

Acnb Corp

ACNB

+26.48%
65.01
65.75
64.59
73.47K
1.79%
12.3263
661.15M
37

P

Peoples Finl Svcs Corp

PFIS

+26.05%
71.55
72.25
69.91
1
3.28%
12.2278
716.28M
38

W

Wesbanco Inc

WSBC

+26.03%
41.73
42.50
41.52
366
2.33%
12.0715
4.00B
39

F

First Bank

FRBA

+25.69%
18.79
18.79
18.55
2
1.31%
11.0549
469.86M
40

N

Nomura Hldgs

NMR

+25.57%
9.92
10.04
9.91
7
1.31%
12.0039
28.99B
41

W

Washington Tr Bancorp Inc

WASH

+25.53%
39.07
39.75
38.90
115.69K
2.15%
13.5298
745.10M
42

F

First Bancorp

FNLC

+25.34%
35.31
35.54
34.95
18.59K
1.50%
10.4911
398.25M
43

B

Bank of America Corp

BAC

+25.28%
63.00
63.97
62.73
9.37K
1.97%
14.6290
440.54B
44

V

Victory Capital

VCTR

+25.12%
106.79
107.23
102.26
253
4.98%
23.9477
6.57B
45

S

Shore Bancshares Inc

SHBI

+25.05%
24.11
24.59
24.05
347.42K
2.22%
12.1866
804.61M
46

A

Alerus Finl Corp

ALRS

+25.03%
33.59
34.04
33.35
202.23K
2.01%
31.3837
836.50M
47

E

Esquire Finl Hldgs Inc

ESQ

+24.89%
131.32
133.29
131.00
85.26K
1.73%
21.6893
1.14B
48

F

First Financial Corp

THFF

+24.60%
82.46
83.83
82.28
104.46K
1.88%
11.5506
980.61M
49

L

Lpl Financial

LPLA

+24.35%
359.05
365.00
355.53
787
2.63%
28.6374
28.27B
50

C

Chemung Financia

CHMG

+24.12%
82.86
84.00
81.91
79.55K
2.38%
21.8576
399.51M