Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Insurance

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

K

Kestrel Group Ltd

KG

+35.61%
11.50
11.74
10.74
12.94K
9.03%
1.4235
89.03M
2

G

Greenlight Capital Re Ltd

GLRE

+28.13%
17.99
18.14
17.70
188.29K
2.44%
8.2945
611.37M
3

H

Hamilton Insurance Group

HG

+23.59%
30.63
30.63
30.06
431.51K
1.88%
5.5157
3.05B
4

C

Citizens Inc

CIA

+11.90%
5.17
5.39
5.08
87.78K
5.29%
18.2299
260.05M
5

S

Siriuspoint Ltd

SPNT

+11.59%
22.81
22.86
22.00
608.79K
3.31%
6.2594
2.67B
6

I

Intl Gnrl Insurance Hldngs Ltd

IGIC

+11.03%
25.25
25.44
25.04
50.19K
1.58%
8.7364
1.08B
7

R

Renaissance

RNR

+9.98%
301.00
303.61
296.82
161.58K
1.49%
5.3719
12.99B
8

U

Universal Ins Hldgs Inc

UVE

+9.34%
33.72
33.87
33.14
103.11K
2.19%
5.3372
944.44M
9

F

FG Nexus Inc

FGNXP

+8.98%
25.05
25.05
24.85
1.11K
0.80%
-0.9751
22.41M
10

B

Brighthouse Financial

BHFAO

+7.47%
16.82
16.82
16.22
154.46K
3.48%
2.9443
270.80M
11

W

White Mountains

WTM

+7.06%
2,203.96
2,206.24
2,067.21
27.44K
6.41%
5.1238
5.46B
12

A

Ategrity Specialty Holdings

ASIC

+7.05%
20.34
20.50
19.90
55.00K
2.01%
12.7077
977.68M
13

C

Chubb Limited

CB

+6.93%
326.90
328.05
323.79
1.27M
1.30%
12.7308
127.57B
14

U

United Fire Group Inc

UFCS

+5.95%
37.61
37.74
37.24
62.19K
1.33%
8.3859
959.88M
15

E

Enact Holdings, Inc.

ACT

+5.45%
41.77
41.78
41.15
229.44K
1.54%
9.2504
5.90B
16

A

Aspen Insurance

AHL-PRD

+5.10%
20.49
20.55
20.25
14.36K
1.47%
3.0037
204.90M
17

C

CHECHE GROUP INC

CCG

+4.94%
0.8988
0.9120
0.8800
83.41K
3.60%
-16.3418
75.18M
18

T

Travelers Compan

TRV

+4.74%
295.55
295.65
290.83
896.42K
1.64%
10.7765
63.91B
19

B

Brighthouse Financial Inc

BHFAP

+4.55%
16.13
16.16
15.56
43.98K
3.62%
2.8226
274.13M
20

B

Brighthouse Fin

BHFAM

+4.41%
11.79
11.79
11.41
19.02K
2.97%
2.0638
165.06M
21

A

Aspen Insurance Holdings Ltd

AHL-PRE

+4.27%
20.42
20.51
20.33
4.85K
0.84%
3,002.9412
--
22

R

Reinsurance Grp

RGA

+4.22%
208.63
208.73
202.86
344.16K
2.71%
11.7906
13.68B
23

X

XChange TEC

XHG

+4.17%
0.8990
0.8990
0.8200
903
9.24%
-0.1790
46.34M
24

C

CNA Financial

CNA

+3.72%
46.37
46.50
45.92
409.87K
1.25%
9.8836
12.52B
25

G

Globe Life Inc

GL

+2.82%
143.36
143.80
141.87
387.86K
1.35%
10.1880
11.25B
26

B

Brighthouse Fina

BHFAN

+2.78%
13.03
13.06
12.73
161.76K
2.61%
2.2800
299.57M
27

A

American Integrity Insurance Group, Inc.

AII

+2.47%
19.47
19.58
19.33
81.02K
1.30%
3.4442
381.20M
28

L

Loews

L

+2.26%
107.77
107.79
105.60
419.74K
0.80%
13.5181
22.21B
29

S

Sun Life Finl

SLF

+2.22%
63.50
64.30
63.45
580.51K
1.33%
14.1630
35.18B
30

B

Brighthouse

BHFAL

+2.20%
17.20
17.29
16.75
12.88K
3.19%
3.0099
--
31

R

Reinsurance Grp

RZB

+1.77%
25.01
25.13
25.01
13.46K
0.48%
1.4134
--
32

F

Fidelis Insurance Holdings

FIHL

+1.76%
19.29
19.29
18.96
636.95K
1.67%
9.1309
1.86B
33

A

Arch Cap Group Ltd

ACGL

+1.71%
96.79
96.94
95.93
1.39M
1.04%
8.3467
34.48B
34

P

Principal Financial

PFG

+1.15%
91.11
91.14
89.30
962.39K
2.04%
17.3516
19.76B
35

A

Allstate Corp

ALL

+1.03%
208.36
208.50
205.93
798.63K
1.24%
5.4750
54.08B
36

A

Allstate

ALL-PRB

+0.93%
25.69
25.75
25.58
15.32K
0.51%
0.6750
513.80M
37

T

The Hartford Insurance Group Inc

HIG

+0.81%
136.42
136.46
135.32
1.14M
0.84%
10.2449
37.63B
38

H

Hartford Insurance Group Inc

HIG-PRG

+0.70%
24.84
24.84
24.69
11.91K
0.36%
1.8654
342.79M
39

H

Heritage Insurance Hldgs Inc

HRTG

+0.68%
26.63
26.70
25.80
166.83K
3.36%
4.2138
818.10M
40

A

Abacus Global Management

ABXL

+0.61%
25.44
25.63
25.32
3.29K
0.80%
69.1117
--
41

A

Aflac Inc

AFL

+0.60%
110.26
110.86
109.44
1.40M
1.28%
16.1755
56.80B
42

P

Proassurance Cp

PRA

+0.50%
24.20
24.60
24.17
1.85M
1.75%
24.5586
1.24B
43

G

Global Indemnity Group Llc

GBLI

+0.43%
27.43
27.50
27.40
2.38K
1.02%
15.7130
393.62M
44

R

REINSURANCE GRP OF AMERICA INC

RZC

+0.43%
25.16
25.24
25.06
51.40K
0.71%
1.4219
--
45

A

Assurant Inc

AIZN

+0.22%
19.61
19.72
19.40
10.84K
1.66%
1.1477
196.05M
46

J

Jackson Financial Inc

JXN-PRA

+0.22%
25.49
25.56
25.40
33.93K
0.59%
-106.4301
560.78M
47

M

Mercury General

MCY

+0.07%
89.09
89.11
86.03
97.70K
3.50%
9.1197
4.93B
48

C

Corebridge Finl Inc

CRBD

-0.03%
23.15
23.26
22.85
28.73K
1.53%
-34.1093
--
49

U

Unum Group

UNMA

-0.11%
22.99
23.07
22.88
12.68K
0.83%
5.3832
4.57B
50

A

American Intl Group Inc

AIG

-0.26%
76.42
76.48
75.26
2.17M
1.55%
14.0783
40.87B