Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Transportation

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

D

Diana Shipping Inc Warrant

DSX-WS

+150.04%
0.2853
0.3103
0.2301
61.87K
15.36%
1.8103
--
2

N

NEW CENTY LOGISTICS BVI LTD

NCEW

+120.38%
6.95
7.55
6.95
3.02K
0.67%
-10.4732
18.68M
3

S

Sun Country Airlines Holdings, Inc.

SNCY

+65.58%
20.88
22.04
20.42
908.61K
7.45%
21.6913
1.12B
4

A

Allegiant Travel Co

ALGT

+64.38%
109.33
116.71
106.32
580.78K
9.07%
-44.1505
2.00B
5

A

Arcbest Corp

ARCB

+62.55%
106.03
110.01
105.87
212.92K
3.90%
40.4602
2.37B
6

S

Southwest Airls Co

LUV

+56.34%
51.43
54.70
51.23
10.56M
6.42%
65.0766
25.27B
7

H

Heartland Expr

HTLD

+55.86%
11.82
12.13
11.76
390.20K
3.12%
-17.5501
915.40M
8

R

RXO Inc

RXO

+53.62%
16.33
17.04
16.22
1.57M
5.00%
-27.5101
2.68B
9

C

Controladora Vuela Compania de Aviacion, S.A.B. de C.V.

VLRS

+53.61%
10.20
10.80
10.16
280.66K
6.02%
-18.4716
1.17B
10

M

Matson Inc

MATX

+53.03%
162.77
164.97
158.23
182.22K
4.20%
12.3819
5.08B
11

C

Covenant Logistics Group Inc

CVLG

+52.73%
29.26
30.19
28.85
150.68K
4.57%
108.7732
732.88M
12

X

Xpo Inc

XPO

+48.99%
201.83
205.96
199.40
2.01M
3.04%
76.0045
23.64B
13

T

Tfi Intrntional

TFII

+47.90%
125.65
126.02
122.89
437.53K
1.81%
32.6933
10.34B
14

F

FTAI INFRASTRUCTURE INC

FIP

+44.21%
6.23
6.33
5.95
942.53K
6.05%
-2.5967
724.51M
15

O

Old Dominion Freight Line Inc

ODFL

+43.85%
194.46
200.00
194.20
2.39M
2.98%
40.1943
40.66B
16

H

Himalaya Shippin

HSHP

+43.43%
11.79
11.81
11.50
393.32K
2.65%
110.4967
550.00M
17

S

Saia Inc

SAIA

+42.91%
388.68
404.11
385.30
645.92K
4.79%
40.8226
10.36B
18

G

Globus Maritime Limited

GLBS

+42.26%
1.700
1.790
1.650
24.29K
8.00%
-7.5656
34.99M
19

C

Costamare Bulkers Holdings Ltd

CMDB

+41.62%
19.43
19.55
19.14
34.52K
2.12%
64.0409
472.18M
20

M

Marten Trans

MRTN

+41.52%
13.70
13.94
13.57
445.07K
2.73%
64.0187
1.12B
21

P

Pangaea Logistics Solution Ltd

PANL

+41.13%
9.01
9.14
8.79
731.37K
3.96%
30.3879
585.41M
22

W

Werner Entprise

WERN

+40.46%
34.45
36.27
34.26
1.16M
5.76%
-144.9916
2.06B
23

F

Forward Air

FWRD

+39.99%
29.72
30.62
29.64
534.39K
3.19%
-6.0051
928.70M
24

L

Latam Airlines

LTM

+39.44%
61.37
62.32
61.25
3.08M
1.76%
12.3880
17.62B
25

J

JB Hunt Trans

JBHT

+38.80%
230.38
234.82
229.42
1.23M
2.36%
37.6167
21.79B
26

F

Fedex Corp

FDX

+38.04%
367.16
374.80
366.93
1.85M
2.14%
20.2683
86.33B
27

D

Diana Shipping Inc

DSX

+37.79%
2.440
2.440
2.360
1.03M
3.42%
15.4822
282.51M
28

K

Knight-Swift Transn Hldgs Inc

KNX

+37.69%
60.26
62.20
60.01
3.19M
3.63%
148.6067
9.78B
29

T

Toro Corp

TORO

+37.31%
3.620
3.650
3.510
24.14K
3.94%
125.6944
77.73M
30

S

Schneider Nation

SNDR

+37.12%
29.72
30.47
29.60
649.11K
2.88%
50.4584
5.21B
31

R

Radiant Logistic

RLGT

+36.67%
8.20
8.50
8.00
392.59K
6.11%
26.3242
383.98M
32

A

Alaska Air Group Inc

ALK

+35.81%
57.50
60.50
57.22
2.00M
5.55%
68.9614
6.64B
33

G

Grupo Aeroport

PAC

+35.58%
293.95
293.95
286.62
49.01K
2.52%
27.3980
14.85B
34

F

Frontier Group Holdings, Inc.

ULCC

+35.56%
5.49
6.49
5.37
4.96M
18.88%
-9.1317
1.26B
35

P

PS International

PSIG

+34.91%
5.41
5.68
4.950
25.76K
6.91%
-5.2683
46.65M
36

J

Jetblue Awys Corp

JBLU

+34.49%
5.81
6.23
5.79
13.25M
7.24%
-3.4947
2.11B
37

Z

Zim Integrated Shipping Serv

ZIM

+34.08%
21.14
21.20
20.71
1.05M
2.32%
2.5397
2.55B
38

P

Pyxis Tankers

PXS

+31.23%
3.530
3.580
3.430
45.72K
4.35%
-15.2155
36.60M
39

Z

Zto Expresscayma

ZTO

+30.93%
24.89
25.03
24.59
2.76M
1.78%
16.6577
19.80B
40

C

C H Robinson Worldwide Inc

CHRW

+29.97%
196.33
200.53
196.07
1.73M
2.27%
40.6321
23.19B
41

L

Landstar Sys Inc

LSTR

+29.28%
162.75
164.65
161.11
199.65K
2.18%
49.1291
5.54B
42

R

Ryder Sys

R

+29.05%
217.31
230.39
204.51
733.21K
12.20%
18.5778
8.77B
43

S

Seanergy Maritime Hldgs Corp

SHIP

+27.65%
11.62
11.73
11.20
337.66K
4.80%
15.9835
245.35M
44

G

Genco Shipping & Trading Ltd

GNK

+27.44%
22.15
22.24
21.67
297.27K
2.65%
-132.7142
957.84M
45

C

Corporacion Am

CAAP

+27.39%
29.49
29.95
29.32
545.20K
1.99%
26.2343
4.81B
46

G

Grupo Aeroportua

ASR

+27.22%
377.67
379.06
371.76
38.68K
1.96%
18.5447
11.33B
47

U

United Parcel

UPS

+27.21%
120.00
120.90
119.29
6.65M
1.36%
18.3058
101.81B
48

G

Gxo Logistics Incorporated

GXO

+26.93%
63.35
64.19
58.80
3.31M
9.29%
82.9297
7.25B
49

S

Star Bulk Carriers Corp.

SBLK

+26.57%
23.97
24.09
23.62
1.36M
2.01%
45.6137
2.73B
50

S

Safe Bulkers

SB

+26.40%
6.06
6.07
5.90
776.00K
2.91%
16.9226
620.11M