Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Transportation

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

D

Diana Shipping Inc Warrant

DSX-WS

+164.39%
0.2250
0.3000
0.2250
5.58K
21.21%
2.0623
--
2

G

Globavend Holdings

GVH

+104.35%
2.820
2.890
2.115
508.17K
33.26%
1.7470
6.45M
3

A

Avis Budget

CAR

+100.01%
255.15
256.99
209.60
6.03M
22.29%
-10.1027
9.01B
4

N

NEW CENTY LOGISTICS BVI LTD

NCEW

+85.55%
11.75
11.80
11.47
4.14K
2.87%
-3.1697
37.58M
5

P

PS International

PSIG

+57.48%
6.74
6.82
6.63
2.45M
2.61%
-6.5634
58.12M
6

E

Eurodry Ltd

EDRY

+55.08%
19.99
20.00
19.50
14.85K
2.55%
-12.9193
57.78M
7

C

CBL International Limited

BANL

+52.59%
0.6256
0.7153
0.6228
360.84K
13.71%
-17.6723
17.20M
8

P

Pyxis Tankers

PXS

+44.37%
4.360
4.440
4.290
19.77K
3.49%
22.7914
44.80M
9

H

Himalaya Shippin

HSHP

+43.32%
13.63
13.90
13.34
431.69K
3.38%
35.4394
637.20M
10

S

Seanergy Maritime Hldgs Corp

SHIP

+43.05%
13.68
14.00
13.58
132.92K
2.81%
13.4885
296.42M
11

X

Xpo Inc

XPO

+39.25%
200.31
205.92
199.95
1.62M
2.91%
75.4321
23.47B
12

G

Golar LNG

GLNG

+38.77%
54.44
56.82
54.22
2.36M
4.65%
90.7636
5.53B
13

D

Diana Shipping Inc

DSX

+37.52%
2.520
2.580
2.500
313.69K
3.12%
23.0981
311.32M
14

U

Universal Logistics Hldgs Inc

ULH

+30.56%
21.57
22.16
20.10
88.09K
9.86%
-5.6862
568.37M
15

G

Globus Maritime Limited

GLBS

+28.92%
2.140
2.200
2.080
61.74K
5.43%
-25.3254
46.19M
16

M

Matson Inc

MATX

+28.52%
168.11
168.95
165.96
223.09K
1.79%
12.1698
5.11B
17

E

ELITE EXPRESS HOLDING INC.

ETS

+27.61%
0.6650
0.6800
0.6501
3.95K
4.50%
-5.0841
11.12M
18

S

Safe Bulkers

SB

+26.06%
6.48
6.57
6.43
535.38K
2.21%
21.8476
662.55M
19

U

United Maritime Corporation

USEA

+23.45%
2.050
2.080
2.010
16.84K
3.31%
-2.9374
18.60M
20

N

Navios

NMM

+23.42%
68.97
71.47
68.23
173.53K
4.23%
7.1928
1.97B
21

G

Genco Shipping & Trading Ltd

GNK

+22.20%
23.47
24.05
23.15
307.22K
3.56%
-233.0685
1.02B
22

B

Bristow Group Inc

VTOL

+21.80%
48.42
48.76
47.47
230.34K
2.68%
11.2104
1.41B
23

Z

Zim Integrated Shipping Serv

ZIM

+20.83%
26.30
26.38
26.06
1.26M
1.22%
6.6144
3.17B
24

A

Air T

AIRT

+20.58%
22.19
22.19
22.00
1.49K
0.80%
-8.9806
59.96M
25

E

Euroseas

ESEA

+19.86%
65.11
67.70
64.34
96.22K
4.96%
3.3024
459.41M
26

A

Arcbest Corp

ARCB

+19.51%
103.55
104.82
101.61
314.73K
2.72%
39.5139
2.31B
27

C

Csx Corp

CSX

+17.66%
41.42
41.51
41.02
13.21M
1.10%
26.8543
77.04B
28

D

Danaos Corporation

DAC

+17.59%
115.26
116.83
114.19
68.02K
2.27%
4.3065
2.10B
29

O

Old Dominion Freight Line Inc

ODFL

+16.45%
198.93
204.05
196.64
2.94M
3.66%
41.1182
41.46B
30

S

Star Bulk Carriers Corp.

SBLK

+16.13%
23.72
24.27
23.58
607.01K
2.82%
32.5243
2.65B
31

F

Fedex Corp

FDX

+16.00%
357.00
360.16
354.86
1.05M
1.48%
19.0168
85.18B
32

Z

Zto Expresscayma

ZTO

+14.23%
24.81
24.91
24.55
979.67K
1.42%
15.6827
19.74B
33

C

Cheetah Net Supply Chain Service Inc.

CTNT

+12.61%
1.340
1.405
1.305
126.62K
5.56%
-1.1981
49.40M
34

K

Kirby

KEX

+11.52%
140.51
141.41
136.31
734.17K
3.62%
22.2129
7.53B
35

S

Sky Harbour Group

SKYH-WS

+11.32%
0.8126
0.8480
0.6550
29.70K
22.49%
3.3579
--
36

C

Canadian Pacific Kansas City Limited

CP

+11.22%
80.08
80.18
78.71
1.81M
1.81%
24.3345
71.86B
37

C

Covenant Logistics Group Inc

CVLG

+10.20%
27.67
28.12
27.32
167.55K
2.86%
102.8625
694.05M
38

L

Landstar Sys Inc

LSTR

+9.74%
166.84
170.02
165.09
514.13K
2.98%
50.3638
5.67B
39

R

Ryder Sys

R

+9.58%
207.36
209.56
205.53
274.18K
1.89%
17.4763
8.13B
40

R

Radiant Logistic

RLGT

+9.08%
7.33
7.41
7.29
155.27K
1.50%
25.4073
343.24M
41

C

Costamare Bulkers Holdings Ltd

CMDB

+9.04%
17.00
17.66
16.72
56.50K
5.01%
-7.4525
411.07M
42

S

Sun Country Airlines Holdings, Inc.

SNCY

+7.75%
16.54
16.63
16.07
1.04M
3.38%
17.1826
896.33M
43

U

Union Pacific

UNP

+7.63%
246.11
246.75
243.33
2.88M
1.39%
20.5460
146.11B
44

R

RXO Inc

RXO

+7.20%
15.49
15.61
14.84
1.77M
4.86%
-26.0950
2.55B
45

C

Canadian National Railway

CNI

+7.12%
105.91
106.45
104.70
1.35M
1.67%
19.2029
64.75B
46

M

Marten Trans

MRTN

+7.11%
13.64
13.86
13.60
727.19K
1.89%
63.7383
1.11B
47

G

Global Ship Lease Inc

GSL

+7.03%
37.90
39.00
37.74
184.33K
3.21%
3.3495
1.36B
48

C

Costamare

CMRE

+6.82%
17.25
17.69
17.15
300.91K
3.08%
6.0334
2.08B
49

P

Pangaea Logistics Solution Ltd

PANL

+6.27%
7.24
7.27
7.09
577.05K
2.36%
24.1333
472.91M
50

J

JB Hunt Trans

JBHT

+6.20%
217.71
220.87
216.34
695.66K
2.08%
35.5480
20.60B