Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Technology Equipment

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

Q

Quantum

QMCO

+126.75%
24.92
25.95
23.75
2.09M
8.43%
-3.1257
982.10M
2

W

Wearable Devices Ltd.

WLDS

+103.01%
2.700
2.870
2.650
146.45K
7.59%
-0.1375
6.64M
3

B

Boxlight Corp

BOXL

+98.90%
7.22
7.22
6.43
370.27K
11.44%
-0.0366
4.82M
4

A

Axt Inc

AXTI

+96.54%
95.97
97.79
84.59
15.30M
16.16%
5,215.7609
6.29B
5

A

Aehr Test Sys

AEHR

+88.22%
145.61
146.60
130.11
2.50M
12.30%
-626.5491
4.75B
6

S

Socket Mobile

SCKT

+84.52%
0.9200
1.226
0.8601
1.25M
30.88%
-0.4963
7.63M
7

E

Everpure

P

+67.30%
116.99
118.64
115.28
3.13M
2.72%
178.5017
38.86B
8

S

Super Micro Computer Inc

SMCI

+60.64%
38.28
39.51
37.68
55.37M
4.59%
12.1570
24.76B
9

V

Velo3D Inc

VELO

+56.26%
15.60
16.40
15.22
1.31M
7.30%
-5.3696
501.37M
10

R

Rigetti Computing Inc

RGTIW

+53.92%
8.45
8.76
8.31
33.81K
4.23%
-11.5343
--
11

A

Applied Optoelec

AAOI

+50.35%
154.89
160.99
147.35
12.88M
9.08%
-198.7808
13.10B
12

S

Super Micro Computer Inc

SMCIP

+49.84%
64.56
66.61
63.79
662.05K
2.17%
20.5030
4.84B
13

N

Nextnav Inc

NN

+49.53%
19.20
19.90
18.98
2.19M
4.62%
-23.3776
3.24B
14

A

Aeva Technologies Inc

AEVA

+49.37%
23.75
24.45
22.43
1.02M
8.63%
-52.9543
1.66B
15

S

Smartrent Inc

SMRT

+48.92%
1.480
1.490
1.440
1.09M
3.36%
-14.3829
283.59M
16

I

Iveda Solutions

IVDA

+48.53%
0.3700
0.4160
0.3200
3.20M
22.54%
-0.6095
4.29M
17

I

Infleqtion Inc

INFQ

+48.18%
13.41
13.50
12.65
9.96M
6.57%
-16.9105
2.93B
18

S

Saiheat Limited

SAIH

+48.15%
19.85
20.26
18.12
15.80K
10.72%
-5.6464
36.46M
19

P

PicoCELA

PCLA

+48.13%
7.14
7.31
6.60
60.65K
10.50%
-1.5366
68.64M
20

N

Nve Corp

NVEC

+44.22%
121.09
124.31
119.23
169.74K
4.19%
39.8690
585.73M
21

L

Lightpath Technologies Inc

LPTH

+42.86%
14.80
15.48
14.19
3.09M
8.49%
-29.5115
982.14M
22

C

CEREBRAS SYSTEMS INC

CBRS

+42.46%
251.98
261.08
223.44
14.89M
17.13%
-123.5620
59.86B
23

K

Kopin

KOPN

+41.11%
5.32
5.53
5.31
3.71M
3.91%
127.8846
988.84M
24

Z

Zebra Technologies Corporation

ZBRA

+40.26%
371.26
378.12
369.31
809.45K
2.34%
33.9652
17.56B
25

O

Ouster Inc

OUST

+38.42%
48.13
51.85
47.58
3.64M
8.76%
-55.5838
3.47B
26

3

3D Systems Corp

DDD

+38.40%
3.640
3.800
3.512
2.06M
7.76%
-8.7647
604.78M
27

B

Belden Inc

BDC

+38.25%
137.59
139.27
135.05
337.90K
3.10%
22.3535
5.38B
28

E

Everspin Technol

MRAM

+37.56%
19.85
20.15
18.96
1.97M
6.30%
-182.7808
483.35M
29

I

Ionq Inc

IONQ

+36.80%
46.84
47.21
44.85
13.84M
5.10%
-10.8504
17.85B
30

S

SCHMID Group N.V.

SHMD

+35.56%
5.68
5.79
5.31
476.53K
8.81%
-2.9334
373.04M
31

S

SITIME CORP

SITM

+35.00%
749.44
754.99
724.25
515.05K
4.32%
1,485.5104
22.54B
32

I

Interdigital Inc

IDCC

+34.94%
348.39
351.00
340.82
239.93K
2.96%
40.1978
8.99B
33

V

Vuzix

VUZI

+34.93%
3.090
3.150
2.630
2.97M
16.61%
-7.9190
260.84M
34

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+33.36%
282.82
286.24
272.31
5.76M
5.36%
112.7222
52.74B
35

T

Teradyne

TER

+32.77%
443.14
444.17
420.22
3.10M
5.72%
60.7974
69.28B
36

F

Formfactor Inc

FORM

+31.19%
138.16
139.80
133.19
966.03K
4.97%
95.0402
10.79B
37

R

Rigetti Computing Inc

RGTI

+31.02%
18.67
18.96
18.21
10.46M
3.91%
-25.4846
6.23B
38

O

Ondas Holdings Inc.

ONDS

+31.00%
9.00
9.13
8.52
69.65M
6.60%
30.0601
5.13B
39

E

Eastman Kodak

KODK

+30.16%
9.97
9.97
9.73
822.64K
2.40%
-7.7588
976.06M
40

D

Digi Intl Inc

DGII

+29.93%
83.34
86.02
83.17
363.07K
3.34%
65.8034
3.16B
41

C

Corsair Gaming, Inc.

CRSR

+29.52%
12.24
12.80
11.82
2.12M
7.51%
39.5732
1.32B
42

H

Hewlett Packard Enterprise Co

HPE

+29.29%
57.61
59.24
57.09
10.83M
3.66%
53.7507
76.29B
43

S

SanDisk Corp

SNDK

+28.46%
1,786.85
1,827.99
1,698.00
17.89M
7.92%
24.2248
260.88B
44

H

Hewlett Packard Enterprise Co

HPE-PRC

+28.24%
147.72
150.44
147.69
166.82K
1.34%
137.8242
4.43B
45

I

Ideal Pwr Inc

IPWR

+28.08%
5.20
5.36
4.970
315.88K
7.46%
-4.3815
85.46M
46

I

Interlink Electrs Inc

LINK

+27.23%
5.70
6.05
5.70
20.87K
6.12%
-62.9139
89.79M
47

N

Netapp Inc

NTAP

+26.71%
204.20
207.85
202.09
2.11M
2.78%
32.1661
40.07B
48

L

Lumentum Hldgs Inc

LITE

+26.56%
968.90
999.68
927.00
5.38M
7.85%
-10.4223
85.84B
49

N

Navitas Semiconductor Corp

NVTS

+26.34%
14.58
14.95
14.15
14.52M
5.54%
-10.9731
3.81B
50

O

Onto Innovation Inc

ONTO

+26.07%
351.16
353.84
336.87
1.24M
5.11%
131.4271
17.23B