Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Technology Equipment

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

E

Everpure

P

+57.35%
154.49
156.10
148.90
4.04M
4.78%
211.4853
51.48B
2

P

Penguin Solutions Inc

PENG

+49.10%
76.28
78.75
70.75
5.81M
11.18%
29.6994
3.91B
3

C

Chipmos Technolo

IMOS

+40.48%
77.73
79.50
77.01
54.14K
3.29%
38.7198
2.72B
4

S

Silicom Ltd

SILC

+39.46%
58.92
59.75
56.06
167.16K
6.50%
-34.3517
338.65M
5

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+32.89%
216.55
225.29
209.15
6.31M
7.60%
77.3338
40.70B
6

S

Sangoma Technologies Corp

SANG

+31.08%
4.850
4.855
4.820
91.22K
0.72%
-1.9883
162.49M
7

L

Lantronix

LTRX

+30.73%
6.85
6.99
6.76
445.91K
3.37%
-65.8021
321.12M
8

Q

Quantum

QMCO

+29.03%
30.43
30.80
28.30
1.20M
8.57%
-2.2974
1.20B
9

M

Maxlinear

MXL

+28.95%
96.16
101.20
91.65
3.03M
10.19%
-80.8339
8.72B
10

C

Ciena Corp

CIEN

+28.67%
449.77
454.73
424.02
3.78M
7.21%
100.3637
63.78B
11

R

Rambus Inc Del

RMBS

+23.57%
107.47
110.82
104.54
1.08M
5.75%
49.2304
11.66B
12

F

Formfactor Inc

FORM

+21.51%
139.67
142.81
137.68
813.13K
3.42%
96.0790
10.91B
13

M

Macom Tech Solutions Hldgs Inc

MTSI

+20.07%
330.06
336.15
318.76
1.22M
5.40%
105.6699
25.21B
14

M

Mettler-Toledo

MTD

+19.83%
1,549.99
1,562.16
1,527.53
180.65K
2.26%
34.8860
31.06B
15

C

Cohu Inc

COHU

+19.46%
68.19
70.99
67.73
667.26K
4.77%
-82.3551
3.23B
16

N

Netapp Inc

NTAP

+19.27%
237.15
237.70
229.50
1.61M
3.56%
33.4717
46.58B
17

L

Lumentum Hldgs Inc

LITE

+19.02%
1,103.36
1,143.00
1,077.38
5.25M
6.26%
-11.8687
99.95B
18

R

Richardson Electrs Ltd

RELL

+19.00%
20.79
21.44
19.74
491.74K
8.49%
47.9806
309.03M
19

A

Axcelis Tech Ord

ACLS

+18.76%
134.71
138.41
133.45
244.01K
3.14%
45.2381
4.16B
20

H

Hewlett Packard Enterprise Co

HPE

+18.61%
73.46
73.56
70.46
13.50M
4.37%
38.2604
97.52B
21

S

Synaptics Inc

SYNA

+18.60%
119.82
120.60
118.94
2.01M
1.39%
-9.4967
4.76B
22

A

Audiocodes

AUDC

+18.52%
11.39
11.56
11.35
84.28K
1.84%
44.7368
275.10M
23

E

Entegris

ENTG

+18.11%
165.79
166.17
159.43
1.48M
4.15%
83.0320
25.33B
24

W

Wolfspeed Inc

WOLF

+18.09%
30.61
31.62
29.95
3.23M
5.40%
272.0889
1.62B
25

H

Hewlett Packard Enterprise Co

HPE-PRC

+18.04%
187.57
187.57
181.31
553.64K
3.42%
97.6927
5.63B
26

B

Biddance AI Systems, Inc

BDAI

+18.03%
2.880
3.240
2.700
6.17M
21.34%
1.8361
25.90M
27

A

Advanced Micro Devices Inc

AMD

+17.82%
608.10
627.37
606.00
13.73M
3.30%
156.0351
992.71B
28

A

ASE Technology

ASX

+17.63%
46.43
46.72
45.69
5.37M
2.23%
54.4506
103.78B
29

A

ASTERA LABS INC

ALAB

+17.51%
342.21
349.95
326.25
4.07M
6.83%
168.5099
59.37B
30

V

Viavi Solutions Inc

VIAV

+17.32%
45.46
46.69
44.33
2.78M
5.35%
-343.0943
11.18B
31

F

Fabrinet

FN

+17.29%
486.28
515.00
475.00
690.63K
8.21%
37.2677
17.43B
32

T

Telos Corp

TLS

+17.22%
4.630
4.660
4.400
823.53K
5.95%
-21.2580
346.03M
33

M

Marvell Technology Inc

MRVL

+16.62%
275.28
283.78
267.70
15.07M
5.85%
90.8515
241.39B
34

V

Veeco Instrs Inc Del

VECO

+16.62%
52.28
53.28
51.17
296.18K
3.75%
143.5869
3.20B
35

U

Ubiquiti Inc

UI

+16.51%
657.29
663.05
642.13
92.67K
3.26%
41.4579
39.78B
36

C

Ceva Inc

CEVA

+15.44%
33.49
34.55
32.82
482.50K
5.13%
-81.1485
942.88M
37

D

DNA X

SONM

+15.16%
3.639
3.770
3.520
6.40K
6.59%
-0.3941
5.42M
38

S

Socket Mobile

SCKT

+15.02%
0.6027
0.6453
0.6006
272.80K
6.73%
-0.3251
5.00M
39

S

Sonos

SONO

+14.15%
17.26
17.28
16.84
1.01M
2.60%
38.7865
2.04B
40

P

Pdf Solutions

PDFS

+13.88%
54.40
54.75
53.14
482.99K
2.78%
215.5309
2.30B
41

C

Cricut, Inc.

CRCT

+13.70%
6.39
6.52
6.36
496.19K
2.42%
15.5778
1.34B
42

C

Clearfield

CLFD

+13.29%
34.01
34.21
32.50
139.30K
5.16%
-65.4920
461.99M
43

N

Nve Corp

NVEC

+13.24%
113.82
115.09
111.43
113.22K
2.92%
37.4753
550.57M
44

S

SCHMID Group N.V.

SHMD

+13.02%
3.820
4.027
3.775
583.32K
6.34%
-4.5455
254.56M
45

O

Ouster Inc

OUST

+12.94%
39.90
40.50
39.00
1.26M
3.79%
-46.0792
2.88B
46

K

Koss Corp

KOSS

+12.61%
3.840
3.890
3.650
21.80K
6.50%
-92.7536
36.35M
47

M

Monolithic Power

MPWR

+12.47%
1,386.29
1,401.76
1,351.26
433.73K
3.65%
84.3689
68.13B
48

S

Seer, Inc.

SEER

+12.31%
2.190
2.250
2.140
204.20K
5.07%
-1.8004
121.26M
49

U

Universal Electrs Inc

UEIC

+12.02%
5.36
5.50
5.32
35.41K
3.17%
-4.5961
69.06M
50

S

Semtech

SMTC

+11.99%
187.30
195.47
178.10
2.51M
9.14%
110.7825
17.48B