Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Technology Equipment

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

U

UNIVERSAL SAFETY PRODS INC

UUU

+105.08%
6.46
6.55
6.11
61.93K
6.56%
-3.1867
19.56M
2

Q

Quantum

QMCO

+96.54%
21.56
21.91
20.48
925.63K
6.34%
-1.6280
849.68M
3

B

Boxlight Corp

BOXL

+56.29%
5.47
5.95
5.10
25.58K
15.00%
-0.0385
3.65M
4

S

Smartrent Inc

SMRT

+45.29%
1.400
1.420
1.380
811.27K
2.80%
-13.6054
268.26M
5

P

PicoCELA

PCLA

+44.20%
7.21
7.55
7.04
55.25K
6.68%
-1.5516
69.32M
6

S

Saiheat Limited

SAIH

+42.26%
24.00
24.40
23.15
8.69K
5.21%
-6.8286
44.09M
7

I

Iveda Solutions

IVDA

+38.79%
0.3238
0.3397
0.3000
584.45K
11.79%
-0.6813
4.05M
8

Z

Zebra Technologies Corporation

ZBRA

+37.31%
363.30
367.98
358.43
637.89K
2.59%
33.2370
17.19B
9

A

Axt Inc

AXTI

+36.59%
65.40
67.20
61.86
9.12M
7.52%
3,554.3478
4.29B
10

E

Everpure

P

+35.35%
100.44
107.92
100.18
3.61M
7.13%
153.2499
33.36B
11

S

Socket Mobile

SCKT

+34.72%
0.6406
0.6900
0.6116
589.50K
11.77%
-0.3456
5.31M
12

I

Infleqtion Inc

INFQ

+33.71%
13.05
13.79
12.75
9.31M
7.36%
-39.5694
2.94B
13

C

CID Holdco Inc

DAIC

+33.08%
1.730
3.130
1.060
102.23M
483.57%
-0.0483
2.09M
14

I

Interdigital Inc

IDCC

+31.56%
341.09
345.99
335.15
176.56K
3.13%
39.3555
8.80B
15

K

Kopin

KOPN

+27.76%
4.740
4.935
4.700
3.07M
4.66%
113.9423
881.04M
16

C

Cricut, Inc.

CRCT

+26.12%
5.65
5.73
5.52
635.05K
3.64%
13.7738
1.18B
17

N

Nextnav Inc

NN

+24.53%
15.79
17.50
15.60
2.77M
10.83%
-19.2256
2.67B
18

A

Aehr Test Sys

AEHR

+24.46%
96.43
98.29
92.12
1.81M
6.03%
-414.9312
3.15B
19

R

RAIL VISION LTD

RVSN

+24.17%
5.24
5.38
4.895
8.54K
9.32%
-0.8523
11.49M
20

I

Impinj Inc

PI

+23.58%
161.01
164.11
157.03
233.16K
4.26%
-176.1212
4.92B
21

V

Velo3D Inc

VELO

+21.66%
12.47
12.72
12.23
936.08K
3.65%
-5.3854
400.90M
22

M

Marvell Technology Inc

MRVL

+21.21%
229.29
231.70
220.42
18.79M
4.76%
78.5374
200.80B
23

L

Lightpath Technologies Inc

LPTH

+21.15%
13.23
14.00
13.03
2.61M
6.73%
-26.3809
877.95M
24

E

Eastman Kodak

KODK

+20.25%
9.68
9.90
9.55
578.89K
3.59%
-7.5331
947.67M
25

G

Garmin

GRMN

+20.12%
291.25
298.42
290.55
1.88M
2.67%
30.0360
56.17B
26

V

Vuzix

VUZI

+19.83%
2.780
2.900
2.760
789.19K
4.76%
-7.2870
234.67M
27

E

Ecarx Holdings

ECXWW

+19.75%
0.0479
0.0493
0.0375
3.00K
20.97%
-0.9004
--
28

3

3D Systems Corp

DDD

+18.63%
3.120
3.180
3.095
1.69M
2.66%
-7.5126
518.38M
29

I

Ideal Pwr Inc

IPWR

+18.32%
4.650
4.760
4.400
155.59K
7.58%
-4.4067
76.42M
30

S

Super Micro Computer Inc

SMCI

+17.98%
35.17
36.70
34.09
39.93M
7.01%
11.1693
22.75B
31

H

Hesai Group

HSAI

+17.63%
18.15
18.55
18.02
1.30M
2.75%
5.3318
2.85B
32

P

Par Technology

PAR

+17.54%
19.43
19.82
19.14
810.84K
3.40%
-11.0016
803.68M
33

S

SanDisk Corp

SNDK

+16.81%
1,493.12
1,517.00
1,416.56
14.03M
6.29%
20.2426
218.62B
34

L

Lumentum Hldgs Inc

LITE

+16.60%
830.17
844.00
784.47
3.92M
6.87%
-8.9300
74.47B
35

I

Itron Inc

ITRI

+16.41%
98.69
100.77
98.35
376.28K
2.42%
16.4987
4.32B
36

N

Neonode Inc

NEON

+16.36%
0.8971
0.9304
0.8811
79.77K
5.43%
1.8543
15.06M
37

S

Sequans Communications S A

SQNS

+16.28%
3.000
3.130
3.000
16.63K
4.21%
-0.3110
45.75M
38

S

Super Micro Computer Inc

SMCIP

+16.24%
59.75
62.12
58.56
1.25M
5.39%
18.9755
4.48B
39

I

Ionq Inc

IONQ

+14.31%
41.06
43.55
40.96
17.25M
5.66%
-9.5115
15.64B
40

I

INDIE SEMICONDUCTOR INC

INDI

+13.95%
3.920
4.180
3.895
4.98M
6.87%
-5.3758
908.69M
41

M

Motorola Solutio

MSI

+13.62%
481.52
486.04
478.52
923.17K
1.55%
37.9472
79.69B
42

E

Ebang International Holdings Inc.

EBON

+13.56%
2.295
2.342
2.180
15.97K
7.00%
-1.1547
15.02M
43

M

Moving Image Technologies Inc

MITQ

+13.46%
0.5900
0.6000
0.5300
123.41K
12.96%
-34.1040
5.87M
44

I

Integrated Media

IMTE

+13.30%
0.5000
0.5034
0.4650
15.12K
7.53%
-6.4103
1.72M
45

P

Pixelworks

PXLW

+13.28%
6.74
6.90
6.64
37.01K
3.18%
0.6343
40.77M
46

S

SCHMID Group N.V.

SHMD

+13.05%
4.850
4.895
4.510
697.92K
7.84%
-2.5048
318.53M
47

F

Fabric.AI Inc

FABC

+12.70%
2.840
2.890
2.800
69.91K
3.18%
-0.0655
19.89M
48

L

Liberty Defense

DETX

+12.06%
3.715
3.910
3.670
5.95K
6.81%
-0.6197
21.11M
49

V

Valens Semiconductor Ltd

VLN

+12.03%
1.770
1.790
1.690
1.21M
5.52%
-5.6749
191.66M
50

L

LGL Group

LGL

+11.26%
7.51
7.70
7.51
5.25K
0.72%
302.8226
94.72M