Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Insurance

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

N

Neptune Insurance Holdings Inc.

NP

+27.64%
25.91
26.06
24.91
313.44K
4.59%
-99.5772
3.58B
2

G

Greenlight Capital Re Ltd

GLRE

+27.14%
17.99
18.14
17.70
188.29K
2.44%
8.2945
611.37M
3

F

F&G Annuities & Life Inc

FG

+16.61%
26.31
26.38
25.97
555.03K
1.55%
14.0036
3.57B
4

X

XChange TEC

XHG

+15.98%
0.8990
0.8990
0.8200
916
9.24%
-0.1790
46.34M
5

C

CHECHE GROUP INC

CCG

+15.22%
0.8988
0.9120
0.8800
83.41K
3.60%
-16.3418
75.18M
6

L

Lemonade Inc

LMND

+12.35%
61.94
62.61
61.00
826.13K
2.60%
-27.6740
4.73B
7

F

FG Nexus Inc

FGNXP

+9.58%
25.05
25.05
24.85
1.11K
0.80%
-0.9751
22.41M
8

S

Siriuspoint Ltd

SPNT

+9.14%
22.81
22.86
22.00
608.79K
3.31%
6.2594
2.67B
9

I

Intl Gnrl Insurance Hldngs Ltd

IGIC

+8.31%
25.25
25.44
25.04
50.19K
1.58%
8.7364
1.08B
10

H

HAGERTY INC

HGTY

+8.01%
11.06
11.30
10.96
212.06K
3.10%
30.1034
3.79B
11

H

Hamilton Insurance Group

HG

+7.10%
30.63
30.63
30.06
431.51K
1.88%
5.5157
3.05B
12

A

American Integrity Insurance Group, Inc.

AII

+5.41%
19.47
19.58
19.33
81.02K
1.30%
3.4442
381.20M
13

T

The Baldwin Group

BWIN

+5.23%
22.13
22.69
22.06
771.53K
2.82%
-44.4645
3.16B
14

A

Aegon Ltd.

AEG

+4.54%
7.37
7.40
7.33
2.47M
0.77%
10.6120
14.07B
15

M

Manulife Finl

MFC

+4.45%
35.18
35.32
34.88
1.14M
1.23%
15.7012
58.97B
16

F

Fidelis Insurance Holdings

FIHL

+4.44%
19.29
19.29
18.96
636.95K
1.67%
9.1309
1.86B
17

E

Employers Hldgs Inc

EIG

+4.34%
42.10
42.26
41.84
291.53K
0.89%
91.7012
820.19M
18

L

Lincoln Natl Corp Ind

LNC

+3.64%
35.28
35.31
34.49
1.51M
2.32%
6.0444
6.71B
19

U

Unum

UNM

+3.16%
75.84
75.84
73.94
879.56K
2.55%
17.7582
12.42B
20

P

Prudential

PUK

+2.55%
29.24
29.29
29.03
404.41K
0.86%
9.5263
36.96B
21

M

Mgic Inv Cp

MTG

+1.89%
27.02
27.04
26.52
1.51M
1.96%
8.6035
5.81B
22

W

White Mountains

WTM

+1.82%
2,203.96
2,206.24
2,067.21
27.44K
6.41%
5.1238
5.46B
23

B

Brighthouse Finl Inc

BHF

+1.62%
60.15
60.19
59.06
514.93K
1.89%
10.5290
3.44B
24

E

Essent Group Ltd

ESNT

+1.55%
59.66
59.75
58.55
456.30K
1.94%
8.6488
5.61B
25

G

Genworth Finl Inc

GNW

+1.30%
8.54
8.55
8.35
3.12M
2.38%
15.8559
3.31B
26

H

Horace Mann Educators Corp

HMN

+1.30%
43.60
43.73
43.13
161.02K
1.37%
11.1892
1.76B
27

B

Brighthouse Financial

BHFAO

+1.10%
16.82
16.82
16.22
154.46K
3.48%
2.9443
270.80M
28

G

Globe Life Inc

GL

+1.07%
143.36
143.80
141.87
387.86K
1.35%
10.1880
11.25B
29

C

Citizens Inc

CIA

+0.98%
5.17
5.39
5.08
87.78K
5.29%
18.2299
260.05M
30

O

Oxbridge Re Hldg

OXBRW

+0.93%
0.1199
0.1199
0.0751
2.40K
43.96%
-0.3244
--
31

R

Renaissance

RNR

+0.88%
301.00
303.61
296.82
161.58K
1.49%
5.3719
12.99B
32

B

Brighthouse Fin

BHFAM

+0.88%
11.79
11.79
11.41
19.02K
2.97%
2.0638
165.06M
33

E

Enact Holdings, Inc.

ACT

+0.80%
41.77
41.78
41.15
229.44K
1.54%
9.2504
5.90B
34

P

Presurance Holdings, Inc.

PRHI

+0.78%
0.8010
0.8500
0.7720
74.47K
10.10%
-0.5310
21.00M
35

P

Prudential Finl

PRU

+0.72%
97.82
98.26
97.00
1.42M
1.29%
9.7876
34.02B
36

R

Reinsurance Grp

RGA

+0.70%
208.63
208.73
202.86
344.16K
2.71%
11.7906
13.68B
37

C

Cno Finl Group Inc

CNO

+0.56%
41.60
41.65
40.90
527.66K
1.81%
18.1098
3.90B
38

R

Radian Group

RDN

+0.21%
33.97
33.99
32.90
817.12K
2.59%
8.2099
4.58B
39

A

Allstate

ALL-PRB

-0.04%
25.69
25.75
25.58
15.32K
0.51%
0.6750
513.80M
40

C

Chubb Limited

CB

-0.04%
326.90
328.05
323.79
1.27M
1.30%
12.7308
127.57B
41

R

Reinsurance Grp

RZB

-0.08%
25.01
25.13
25.01
13.46K
0.48%
1.4134
--
42

A

Aspen Insurance Holdings Ltd

AHL-PRE

-0.24%
20.42
20.51
20.33
4.85K
0.84%
3,002.9412
--
43

J

Jackson Financial Inc

JXN-PRA

-0.24%
25.49
25.56
25.40
33.93K
0.59%
-106.4301
560.78M
44

B

Brookfield Wealth Solutions Ltd

BNT

-0.26%
42.12
42.44
42.02
16.63K
1.69%
4.4546
14.24B
45

R

REINSURANCE GRP OF AMERICA INC

RZC

-0.32%
25.16
25.24
25.06
51.40K
0.71%
1.4219
--
46

P

Principal Financial

PFG

-0.36%
91.11
91.14
89.30
962.60K
2.04%
17.3516
19.76B
47

A

Arch Cap Group Ltd

ACGL

-0.43%
96.79
96.94
95.93
1.39M
1.04%
8.3467
34.48B
48

U

United Fire Group Inc

UFCS

-0.48%
37.61
37.74
37.24
62.19K
1.33%
8.3859
959.88M
49

H

Hartford Insurance Group Inc

HIG-PRG

-0.60%
24.84
24.84
24.69
11.91K
0.36%
1.8654
342.79M
50

B

Brighthouse Financial Inc

BHFAP

-0.60%
16.13
16.16
15.56
43.98K
3.62%
2.8226
274.13M