Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Insurance

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

Presurance Holdings, Inc.

PRHIZ

+20.05%
26.49
26.50
25.50
870
7.13%
-2.5746
--
2

A

AIFU Inc.

AIFU

+11.92%
12.02
12.41
10.94
10.21K
11.35%
-0.0229
194.43M
3

A

American Financial Group

AFGD

+9.18%
22.47
22.80
22.05
9.76K
3.33%
1.9620
--
4

T

The Baldwin Group

BWIN

+7.49%
31.87
31.90
31.84
3.39M
0.14%
-30.5327
4.47B
5

A

American Financial Group Inc

AFGE

+6.33%
16.81
16.84
16.38
3.28K
2.75%
1.4678
1.40B
6

H

Hippo Hldgs Inc

HIPO

+6.16%
33.97
34.56
33.20
143.61K
3.98%
7.2982
896.45M
7

W

Waterdrop Inc

WDH

+5.05%
1.040
1.040
1.000
508.97K
3.24%
4.7926
373.67M
8

A

American Financial Group

AFGC

+5.01%
18.64
18.65
18.52
7.02K
1.12%
1.6271
--
9

A

American Financial Group

AFGB

+4.97%
21.93
22.28
21.32
5.66K
4.35%
1.9148
1.82B
10

H

HAGERTY INC

HGTY

+4.87%
14.21
14.36
14.00
219.55K
2.50%
129.6533
4.88B
11

A

American Coastal Insurance

ACIC

+4.71%
9.78
9.88
9.71
174.15K
1.63%
4.8589
462.30M
12

T

Trupanion

TRUP

+4.70%
26.06
26.10
25.55
269.94K
2.05%
49.0218
1.14B
13

A

Amercn Natl Grp

ANG-PRD

+4.17%
23.75
23.89
23.69
20.21K
0.27%
0.0010
285.00M
14

U

Universal Ins Hldgs Inc

UVE

+3.43%
45.85
47.56
45.75
196.11K
3.86%
6.0405
1.28B
15

A

American Integrity Insurance Group, Inc.

AII

+3.24%
26.77
27.40
26.71
99.95K
2.56%
5.9530
524.52M
16

H

Hci Group

HCI

+3.21%
191.69
195.75
190.26
156.03K
2.78%
8.2625
2.38B
17

S

Siriuspoint Ltd

SPNT

+3.14%
24.96
25.18
24.82
390.62K
1.42%
6.3026
2.90B
18

F

FG Communities

FGCPP

+3.03%
24.03
24.03
24.03
208
6.24%
-1.3189
14.92M
19

W

W.R Berkley

WRB

+3.02%
71.91
72.57
71.68
1.76M
1.24%
14.7835
26.69B
20

A

American Intl Group Inc

AIG

+2.95%
77.04
77.69
76.87
5.03M
1.06%
14.1125
40.28B
21

R

Reinsurance Grp

RGA

+2.92%
255.98
257.21
253.32
530.02K
1.45%
11.2270
16.72B
22

M

Metlife Inc

MET-PRA

+2.80%
21.28
21.44
21.20
32.83K
0.89%
4.0721
510.72M
23

S

Skyward Specialty Insurance Group Inc

SKWD

+2.78%
58.32
59.66
58.20
251.70K
2.46%
13.5751
2.59B
24

C

Crawford Co A

CRD-A

+2.56%
12.80
12.99
12.61
25.60K
2.97%
26.9815
609.17M
25

R

Renaissance

RNR

+2.09%
331.38
335.93
329.77
406.95K
1.86%
5.6937
13.77B
26

O

Oscar Health Inc

OSCR

+1.83%
33.37
34.14
32.69
5.32M
4.38%
24.3683
10.30B
27

C

Crawford Co B

CRD-B

+1.78%
12.02
12.13
12.00
6.93K
0.66%
25.3373
572.05M
28

A

Allstate

ALL-PRB

+1.53%
25.65
25.70
25.64
6.46K
0.24%
0.5124
513.00M
29

M

MetLife

MET

+1.23%
98.33
99.00
96.73
2.34M
2.31%
18.8163
62.49B
30

S

Slide Insurance Holdings Inc.

SLDE

+1.21%
25.14
25.61
25.01
972.98K
2.33%
6.1216
2.94B
31

B

BOWHEAD SPECIALTY HLDGS INC

BOW

+1.07%
34.03
34.38
34.00
139.38K
1.07%
18.3381
1.12B
32

K

Kemper Corp

KMPB

+0.98%
24.72
24.75
24.67
11.80K
0.34%
-2.9420
1.46B
33

A

Arch Capital Grp

ACGLO

+0.93%
18.51
18.51
18.02
19.07K
2.70%
1.4461
244.33M
34

C

Chubb Limited

CB

+0.87%
341.20
345.47
340.97
1.03M
1.30%
12.0746
131.63B
35

H

Heritage Insurance Hldgs Inc

HRTG

+0.72%
34.83
35.57
34.71
147.51K
2.44%
4.9632
1.04B
36

J

Jackson Financial Inc

JXN-PRA

+0.66%
25.41
25.44
25.38
13.78K
0.24%
35.5783
559.02M
37

M

Mercury General

MCY

+0.40%
102.75
103.50
102.01
253.88K
1.35%
6.0747
5.69B
38

S

Safety Ins Group Inc

SAFT

+0.39%
103.82
104.00
103.81
100.53K
0.17%
22.3504
1.52B
39

W

White Mountains

WTM

+0.36%
2,060.63
2,066.63
2,046.41
20.16K
0.98%
4.6873
4.92B
40

P

Progress Corp Oh

PGR

-0.04%
217.43
220.17
217.16
1.47M
1.38%
10.9082
126.20B
41

M

Marsh & Mclennan

MRSH

-0.07%
175.76
177.79
175.41
1.97M
1.35%
21.5160
83.87B
42

I

Investors Title Co Nc

ITIC

-0.19%
296.95
304.51
296.94
42.29K
2.53%
13.9079
560.64M
43

E

Exzeo Group

XZO

-0.25%
15.98
16.12
15.61
222.83K
3.21%
13.6979
1.44B
44

A

Allstate Corp

ALL-PRJ

-0.25%
25.29
25.38
25.28
43.53K
0.39%
0.5052
606.96M
45

U

United Fire Group Inc

UFCS

-0.43%
55.14
56.35
55.08
73.67K
2.26%
10.2590
1.42B
46

M

Metlife Inc

MET-PRE

-0.44%
20.17
20.25
20.05
139.30K
0.99%
3.8597
649.47M
47

E

Employers Hldgs Inc

EIG

-0.52%
49.40
50.62
49.39
182.34K
2.42%
71.7189
887.25M
48

R

REINSURANCE GRP OF AMERICA INC

RZC

-0.53%
25.03
25.10
24.99
152.44K
0.40%
1.0978
--
49

A

Arch Cap Group Ltd

ACGL

-0.54%
95.57
96.58
95.43
1.72M
1.20%
7.4664
32.61B
50

A

American Finl Group Inc Ohio

AFG

-0.62%
141.08
142.99
140.35
259.92K
1.44%
12.3186
11.70B