Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Insurance

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

K

Kestrel Group Ltd

KG

+25.14%
12.99
13.11
11.88
46.09K
9.14%
-0.6787
100.57M
2

A

Ategrity Specialty Holdings

ASIC

+16.79%
21.63
21.64
18.20
880.50K
19.66%
16.4462
1.04B
3

R

Reinsurance Grp

RGA

+14.62%
223.88
224.59
221.04
353.71K
1.59%
12.6545
14.66B
4

H

Hamilton Insurance Group

HG

+12.54%
30.42
31.35
28.96
1.44M
8.15%
7.2329
2.99B
5

A

Atlantic Amer

AAME

+11.81%
3.030
3.090
3.020
15.21K
1.81%
13.7166
61.80M
6

A

American Intl Group Inc

AIG

+11.24%
80.44
80.46
79.10
4.61M
1.71%
14.8189
43.16B
7

C

Chubb Limited

CB

+10.20%
331.62
331.65
326.74
1.46M
1.49%
12.9142
129.70B
8

R

Renaissance

RNR

+10.05%
299.00
301.27
293.37
688.79K
2.51%
5.3362
13.00B
9

T

Travelers Compan

TRV

+9.50%
304.93
304.94
298.83
1.35M
2.03%
11.1186
66.32B
10

T

The Hartford Insurance Group Inc

HIG

+9.42%
142.19
142.24
139.86
1.52M
1.70%
10.6782
39.37B
11

U

United Fire Group Inc

UFCS

+9.37%
38.53
38.80
37.68
234.53K
2.84%
8.6004
983.36M
12

C

CNA Financial

CNA

+7.93%
49.97
50.12
48.98
872.80K
2.27%
10.6510
13.53B
13

F

Fidelis Insurance Holdings

FIHL

+7.86%
20.04
20.15
19.60
537.03K
2.79%
-387.6209
2.06B
14

W

White Mountains

WTM

+7.54%
2,228.13
2,232.05
2,184.44
8.61K
2.16%
41.0495
5.53B
15

S

Siriuspoint Ltd

SPNT

+7.46%
21.45
22.18
21.10
1.29M
4.95%
13.3862
2.51B
16

L

Loews

L

+7.20%
109.77
109.82
107.84
585.96K
1.83%
13.7689
22.62B
17

A

Arch Cap Group Ltd

ACGL

+6.46%
98.49
99.24
97.48
2.07M
1.67%
8.4933
35.36B
18

E

Everest Re Gp

EG

+6.46%
342.48
345.04
337.20
318.00K
2.20%
25.7820
13.94B
19

R

RLI

RLI

+6.32%
60.87
61.24
60.14
802.50K
1.82%
13.9434
5.59B
20

G

Genworth Finl Inc

GNW

+6.17%
8.78
8.87
8.73
3.29M
1.54%
16.6225
3.51B
21

C

Citizens Inc

CIA

+6.04%
5.79
5.89
5.66
82.91K
3.98%
27.3759
291.22M
22

U

Universal Ins Hldgs Inc

UVE

+6.03%
31.12
31.53
30.51
157.32K
3.26%
7.3471
872.88M
23

S

Sun Life Finl

SLF

+6.03%
66.33
66.42
65.31
638.92K
1.70%
14.7942
36.75B
24

A

Aflac Inc

AFL

+5.85%
114.03
114.13
112.30
1.74M
1.61%
16.7285
59.15B
25

G

Greenlight Capital Re Ltd

GLRE

+5.75%
14.15
14.20
13.80
91.63K
2.90%
-223.8924
482.50M
26

A

Allstate Corp

ALL

+5.68%
206.37
206.57
201.22
1.23M
2.62%
5.4227
53.66B
27

O

Old Republic

ORI

+5.40%
41.22
41.90
40.82
6.92M
2.53%
11.0806
10.20B
28

S

Skyward Specialty Insurance Group Inc

SKWD

+5.35%
46.88
47.10
45.33
557.93K
3.64%
13.8727
2.07B
29

W

W.R Berkley

WRB

+5.27%
71.08
71.14
70.36
1.76M
1.11%
15.9727
26.81B
30

W

Waterdrop Inc

WDH

+5.14%
1.840
1.850
1.780
291.17K
3.87%
9.4845
665.46M
31

A

Abacus Global Management

ABX

+4.81%
8.72
8.82
8.52
531.86K
3.44%
110.3797
852.40M
32

A

Assured Guaranty Ltd

AGO

+4.69%
88.39
88.76
86.90
213.98K
2.02%
10.8984
4.08B
33

W

W R Berkley Corp

WRB-PRG

+4.68%
17.90
18.00
17.90
9.99K
0.33%
4.0224
179.00M
34

E

Enact Holdings, Inc.

ACT

+4.62%
41.43
41.80
41.21
373.17K
1.41%
9.1751
5.98B
35

G

Globe Life Inc

GL

+4.40%
144.39
145.78
142.98
578.99K
1.53%
10.2623
11.49B
36

C

Cno Finl Group Inc

CNO

+4.19%
43.22
43.24
42.29
631.82K
2.10%
18.8150
4.08B
37

S

Selective Ins

SIGI

+4.16%
85.10
85.75
83.34
727.10K
2.83%
11.3647
5.11B
38

I

Intl Gnrl Insurance Hldngs Ltd

IGIC

+4.03%
25.58
26.00
25.11
19.58K
3.48%
9.2061
1.10B
39

P

Principal Financial

PFG

+3.92%
95.76
95.77
91.64
2.94M
4.49%
18.2372
20.82B
40

B

Brighthouse Fin

BHFAM

+3.71%
12.58
12.70
12.29
32.85K
3.19%
0.8682
176.12M
41

F

First Amern Finl Corp

FAF

+3.58%
67.36
67.38
64.77
958.02K
3.91%
11.2340
6.86B
42

M

MetLife

MET

+3.57%
79.10
79.14
77.23
2.73M
2.45%
16.7848
51.83B
43

A

Aspen Insurance

AHL-PRD

+3.40%
20.68
20.69
20.42
39.20K
1.22%
3.0315
206.80M
44

S

Slide Insurance Holdings Inc.

SLDE

+3.30%
16.88
17.40
16.77
1.42M
3.75%
6.2753
2.10B
45

S

Safety Ins Group Inc

SAFT

+3.18%
78.42
78.79
76.83
69.39K
2.51%
13.3302
1.17B
46

K

Kingstone

KINS

+3.16%
15.90
15.96
15.60
67.60K
1.91%
7.1660
224.94M
47

A

Assurant Inc

AIZN

+3.11%
21.21
21.60
21.17
6.59K
1.78%
1.2416
212.10M
48

C

Cincinnati Finl Corp

CINF

+3.07%
163.00
163.60
160.38
1.26M
1.98%
10.7449
25.33B
49

B

Brighthouse Financial Inc

BHFAP

+3.06%
17.20
17.30
16.98
165.76K
1.87%
1.1870
292.40M
50

B

Brighthouse Financial

BHFAO

+2.87%
17.57
17.74
17.39
42.30K
2.02%
1.2125
282.88M