Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Transportation

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

D

Diana Shipping Inc Warrant

DSX-WS

+193.77%
0.2500
0.2800
0.1411
15.30K
37.21%
1.5863
--
2

T

Tianci Intrnl

CIIT

+60.29%
0.5995
0.6050
0.5500
96.63K
9.27%
-3.3870
14.71M
3

C

Callan JMB Inc.

CJMB

+43.65%
1.810
1.810
1.550
169.35K
13.95%
-1.2489
8.37M
4

S

Sun Country Airlines Holdings, Inc.

SNCY

+42.28%
21.84
22.12
18.97
2.10M
16.24%
22.6886
1.17B
5

X

Xpo Inc

XPO

+41.54%
203.61
204.13
185.99
4.79M
9.77%
76.6748
23.85B
6

F

Freightos Ltd

CRGOW

+40.28%
0.2100
0.2415
0.2100
3.07K
7.16%
-0.4448
--
7

F

Frontier Group Holdings, Inc.

ULCC

+35.27%
6.52
6.58
5.77
5.93M
14.34%
-10.8450
1.49B
8

S

Smart Logistics Global Limited

SLGB

+32.23%
1.600
1.705
1.460
135.06K
16.36%
80.4020
65.60M
9

P

PS International

PSIG

+29.91%
5.56
6.06
5.56
12.21K
8.18%
-5.4144
47.94M
10

A

Arcbest Corp

ARCB

+29.08%
111.96
112.92
107.44
311.86K
5.00%
42.7230
2.50B
11

P

Pangaea Logistics Solution Ltd

PANL

+27.15%
8.71
8.73
7.99
755.07K
8.98%
29.3761
565.92M
12

S

Southwest Airls Co

LUV

+26.42%
54.26
54.70
52.67
14.80M
3.86%
68.6575
26.66B
13

J

Jetblue Awys Corp

JBLU

+26.19%
6.36
6.50
6.05
23.07M
7.45%
-3.8256
2.31B
14

B

BingEx

FLX

+24.69%
3.990
4.450
3.770
843.11K
17.48%
-7.8205
273.19M
15

M

Matson Inc

MATX

+24.57%
162.94
163.78
159.77
245.34K
2.51%
12.3948
5.08B
16

D

Diana Shipping Inc

DSX

+24.46%
2.290
2.308
2.190
408.76K
5.42%
14.5305
265.14M
17

A

Allegiant Travel Co

ALGT

+24.14%
114.79
117.26
100.86
1.62M
16.48%
-46.3555
2.10B
18

A

Alaska Air Group Inc

ALK

+22.38%
59.45
60.08
55.52
4.38M
8.26%
71.3001
6.87B
19

F

Flyexclusive Inc

FLYX-WS

+22.05%
0.3100
0.4341
0.3100
261
38.18%
-0.3013
--
20

A

Air T

AIRT

+21.92%
23.47
23.65
23.44
894
0.90%
-11.5366
63.43M
21

C

C H Robinson Worldwide Inc

CHRW

+20.83%
200.59
203.34
197.54
2.53M
2.94%
41.5137
23.70B
22

N

NEW CENTY LOGISTICS BVI LTD

NCEW

+19.91%
7.59
7.59
7.05
2.36K
3.06%
-11.4376
20.40M
23

F

Fedex Corp

FDX

+19.49%
369.23
370.86
362.32
2.20M
2.35%
20.3826
86.81B
24

C

Costamare Bulkers Holdings Ltd

CMDB

+19.11%
18.57
18.60
17.87
71.93K
4.11%
61.2063
451.28M
25

O

Old Dominion Freight Line Inc

ODFL

+18.36%
202.47
204.84
198.32
2.91M
3.23%
41.8499
42.34B
26

F

FTAI INFRASTRUCTURE INC

FIP

+18.31%
6.01
6.03
5.40
1.10M
11.30%
-2.5050
698.93M
27

C

Copa Holdings Sa

CPA

+18.25%
154.09
154.58
150.39
406.99K
2.50%
9.5933
6.34B
28

R

RXO Inc

RXO

+16.96%
16.90
17.43
15.03
6.24M
14.45%
-28.4704
2.77B
29

C

Covenant Logistics Group Inc

CVLG

+15.65%
29.11
29.35
28.75
152.92K
2.08%
108.2156
729.12M
30

C

Csx Corp

CSX

+14.98%
40.61
40.71
39.77
13.56M
2.37%
26.3291
75.62B
31

R

Ryder Sys

R

+14.45%
217.50
218.36
212.87
354.62K
2.56%
18.5940
8.78B
32

F

Forward Air

FWRD

+13.87%
29.89
30.05
27.51
919.03K
9.02%
-6.0395
934.01M
33

S

Saia Inc

SAIA

+13.30%
415.46
417.85
400.31
762.67K
4.33%
39.2658
11.07B
34

B

Bristow Group Inc

VTOL

+12.87%
45.00
45.31
44.19
226.84K
2.20%
9.4314
1.30B
35

L

Latam Airlines

LTM

+12.59%
64.84
65.69
64.30
1.27M
2.16%
13.0884
18.62B
36

G

Grupo Aeroportua

ASR

+11.59%
367.92
372.36
363.70
57.78K
2.40%
18.0659
11.04B
37

C

Canadian Pacific Kansas City Limited

CP

+11.33%
80.39
80.52
79.26
2.66M
1.59%
24.4287
72.17B
38

J

JB Hunt Trans

JBHT

+11.17%
227.91
228.22
223.37
1.07M
2.16%
37.2134
21.56B
39

G

Grupo Aeroportua Adr

OMAB

+11.13%
124.48
124.59
119.95
61.22K
3.88%
20.7184
6.01B
40

Z

Zto Expresscayma

ZTO

+10.91%
24.09
24.14
23.67
1.75M
1.99%
16.1223
19.16B
41

T

Tfi Intrntional

TFII

+10.77%
121.88
122.66
118.46
332.01K
3.46%
31.7123
10.03B
42

H

Himalaya Shippin

HSHP

+10.20%
10.48
10.53
10.27
152.82K
1.72%
98.2193
488.89M
43

H

Heartland Expr

HTLD

+9.97%
11.47
11.67
11.22
616.12K
3.95%
-17.0304
888.32M
44

U

Union Pacific

UNP

+9.91%
252.62
253.29
249.84
4.34M
1.30%
21.0895
149.84B
45

S

Seanergy Maritime Hldgs Corp

SHIP

+9.77%
10.67
10.94
10.23
98.08K
6.90%
14.6768
225.29M
46

C

Controladora Vuela Compania de Aviacion, S.A.B. de C.V.

VLRS

+9.77%
10.45
10.51
10.33
854.34K
1.76%
-18.9243
1.20B
47

U

United Parcel

UPS

+9.69%
117.34
117.74
115.83
6.74M
1.64%
17.9000
99.55B
48

S

Star Bulk Carriers Corp.

SBLK

+9.49%
22.72
22.90
21.92
825.56K
4.41%
43.2350
2.59B
49

U

Universal Logistics Hldgs Inc

ULH

+8.54%
18.04
18.93
17.13
78.00K
9.93%
-11.7885
474.99M
50

S

Safe Bulkers

SB

+7.72%
5.58
5.63
5.45
787.41K
3.02%
15.5822
570.99M