Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Insurance

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

K

Kestrel Group Ltd

KG

+7.17%
10.16
10.98
9.51
26.67K
15.51%
0.9094
79.49M
2

S

Slide Insurance Holdings Inc.

SLDE

+6.30%
21.25
21.79
19.99
3.41M
9.00%
5.8966
2.43B
3

T

The Baldwin Group

BWIN

+5.57%
28.41
28.46
26.91
1.75M
5.76%
-42.4093
4.05B
4

G

Gallagher (ARTHUR J.) & Co.

AJG

+5.33%
252.44
252.96
240.31
2.74M
5.27%
40.3969
64.86B
5

W

White Mountains

WTM

+5.32%
2,173.81
2,186.81
2,068.60
25.52K
5.73%
5.3440
5.38B
6

R

Ryan Specialty Hldgs Inc

RYAN

+5.00%
42.03
42.05
40.05
2.84M
5.00%
54.8766
11.08B
7

P

Palomar Holdings

PLMR

+4.72%
140.00
140.62
132.59
353.15K
6.00%
19.4883
3.71B
8

A

Ategrity Specialty Holdings

ASIC

+4.31%
25.42
25.63
24.25
56.13K
5.58%
13.5451
1.22B
9

G

Goosehead Insura

GSHD

+4.11%
52.69
53.11
50.66
569.64K
4.66%
45.9212
1.88B
10

W

Willis Towers

WTW

+4.06%
286.22
286.94
275.72
585.10K
3.96%
16.6774
27.03B
11

H

Huize Holding Ltd

HUIZ

+4.05%
1.155
1.160
1.110
1.80K
4.50%
20.1571
11.67M
12

A

Aon Plc

AON

+4.05%
357.46
357.54
344.20
1.18M
3.69%
19.6141
76.35B
13

E

Erie Indty Co

ERIE

+4.01%
259.25
259.80
249.33
180.46K
4.20%
24.4023
11.98B
14

A

Axis Cap Hldgs Ltd

AXS

+3.93%
113.36
113.51
108.38
754.17K
4.70%
8.4429
8.36B
15

B

Brown & Brown Inc

BRO

+3.92%
70.00
70.08
67.10
2.38M
4.42%
20.1566
23.73B
16

E

Exzeo Group

XZO

+3.89%
18.69
18.87
17.83
251.21K
5.78%
16.5457
1.70B
17

M

Marsh & Mclennan

MRSH

+3.72%
178.54
178.54
171.42
2.07M
4.13%
22.3491
86.02B
18

S

Siriuspoint Ltd

SPNT

+3.71%
24.63
24.63
23.68
605.89K
3.96%
6.3448
2.90B
19

A

Arch Cap Group Ltd

ACGL

+3.70%
102.20
102.25
97.96
2.24M
4.35%
7.8446
35.71B
20

A

American Intl Group Inc

AIG

+3.66%
79.39
79.43
76.50
3.49M
3.77%
14.0223
42.09B
21

C

Corebridge Financial Inc

CRBG

+3.55%
29.76
29.78
29.06
3.02M
2.52%
53.9521
13.27B
22

W

Waterdrop Inc

WDH

+3.45%
1.200
1.230
1.170
148.97K
5.17%
5.4945
434.00M
23

M

Markel Corporation

MKL

+3.29%
1,979.65
1,982.15
1,902.26
92.44K
4.16%
14.2646
24.77B
24

M

MetLife

MET

+3.28%
90.06
90.06
87.72
3.15M
2.74%
17.4194
57.95B
25

S

Skyward Specialty Insurance Group Inc

SKWD

+3.21%
61.42
62.20
58.60
1.08M
5.75%
14.7982
2.49B
26

E

Everest Re Gp

EG

+3.17%
371.35
372.36
357.89
389.40K
4.02%
7.5592
14.69B
27

L

Lemonade Inc

LMND

+3.16%
71.52
72.25
69.00
2.08M
4.64%
-38.4330
5.49B
28

P

Progress Corp Oh

PGR

+3.12%
232.22
232.30
222.42
3.11M
4.38%
11.8078
135.20B
29

C

CNA Financial

CNA

+3.08%
51.17
51.22
49.61
616.47K
3.23%
11.4677
13.84B
30

R

RLI

RLI

+3.07%
62.52
62.61
60.26
1.09M
3.87%
14.6133
5.75B
31

R

Renaissance

RNR

+2.98%
326.29
328.39
313.60
318.84K
4.65%
5.4457
13.91B
32

A

Allstate Corp

ALL

+2.97%
250.33
250.38
242.28
1.60M
3.33%
5.5248
64.44B
33

T

The Hartford Insurance Group Inc

HIG

+2.96%
137.85
137.89
133.92
1.79M
2.94%
9.6844
37.79B
34

T

Trupanion

TRUP

+2.91%
26.91
26.97
25.84
370.21K
4.34%
45.3794
1.17B
35

R

Root, Inc.

ROOT

+2.87%
61.73
62.00
58.00
298.16K
6.67%
19.5459
976.96M
36

T

TWFG INC

TWFG

+2.83%
25.80
25.91
25.09
101.42K
3.27%
46.2117
1.40B
37

A

Assured Guaranty Ltd

AGO

+2.80%
83.67
83.75
81.26
325.35K
3.05%
9.6408
3.70B
38

K

Kinsale Capital

KNSL

+2.77%
354.85
355.89
341.55
333.51K
4.15%
15.6052
8.18B
39

H

HAGERTY INC

HGTY

+2.74%
12.39
12.41
11.53
130.50K
7.21%
39.6226
4.25B
40

C

Chubb Limited

CB

+2.68%
361.17
361.33
349.60
1.50M
3.33%
12.7566
140.08B
41

C

Cincinnati Finl Corp

CINF

+2.57%
192.03
192.09
186.88
798.43K
2.78%
10.9787
29.70B
42

I

Intl Gnrl Insurance Hldngs Ltd

IGIC

+2.48%
27.66
27.98
26.88
91.74K
3.89%
10.2191
1.18B
43

R

Reinsurance Grp

RGA

+2.48%
221.00
221.25
215.25
381.92K
2.78%
11.9543
14.48B
44

F

F&G Annuities & Life Inc

FG

+2.46%
27.94
28.14
27.35
463.10K
2.90%
7.3992
3.70B
45

H

Horace Mann Educators Corp

HMN

+2.34%
53.85
54.25
52.77
237.69K
2.81%
13.5359
2.17B
46

P

Pelagos Insurance Capital

PLGO

+2.32%
25.56
25.60
24.75
315.65K
3.32%
6.8300
2.19B
47

T

Travelers Compan

TRV

+2.30%
342.31
342.31
331.80
1.46M
3.14%
10.1796
72.79B
48

H

Hci Group

HCI

+2.24%
182.64
185.58
179.83
183.10K
3.22%
8.0196
2.33B
49

H

Hanover Insuranc

THG

+2.24%
221.61
221.70
215.21
440.82K
2.91%
11.1614
7.75B
50

K

Kingstone

KINS

+2.18%
20.12
20.24
19.54
188.70K
3.58%
9.2830
291.44M