Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Transportation

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

D

Diana Shipping Inc Warrant

DSX-WS

+14.61%
0.3000
0.3034
0.3000
3.90K
1.30%
1.9036
--
2

G

Gxo Logistics Incorporated

GXO

+9.60%
63.57
63.97
58.80
476.74K
8.91%
83.2177
7.28B
3

H

HAOXIN HLDGS LTD

HXHX

+8.04%
0.4151
0.4197
0.3950
11.08K
6.43%
3.2203
5.71M
4

R

Ryder Sys

R

+7.82%
228.78
230.22
204.51
230.61K
12.12%
19.5584
9.24B
5

S

SHENGFENG DEV LTD

SFWL

+6.50%
0.9500
0.9500
0.9500
1.00K
0.00%
6.6949
78.37M
6

S

SWVL HOLDINGS CORP

SWVL

+5.96%
1.600
1.630
1.600
11.84K
1.99%
-3.2881
15.94M
7

Q

Quhuo Ltd

QH

+5.19%
0.9821
0.9898
0.9176
31.28K
7.73%
0.0181
978.77K
8

C

Cheetah Net Supply Chain Service Inc.

CTNT

+4.20%
1.240
1.240
1.110
21.56K
10.92%
-0.7745
4.24M
9

S

Seanergy Maritime Hldgs Corp

SHIP

+3.80%
11.47
11.53
11.20
104.53K
2.99%
15.7772
242.18M
10

S

Sky Harbour Group

SKYH-WS

+3.77%
0.7160
0.7600
0.7160
12.01K
6.38%
-1.4678
--
11

H

Himalaya Shippin

HSHP

+3.05%
11.68
11.76
11.50
108.53K
2.29%
109.4189
544.64M
12

S

Saia Inc

SAIA

+2.66%
391.80
403.57
385.30
126.85K
4.79%
41.1503
10.44B
13

P

Pyxis Tankers

PXS

+2.32%
3.530
3.555
3.430
9.27K
3.63%
-15.2155
36.60M
14

U

United Maritime Corporation

USEA

+2.20%
1.860
1.895
1.802
13.33K
5.11%
-3.7485
16.94M
15

C

Costamare Bulkers Holdings Ltd

CMDB

+2.09%
19.51
19.55
19.35
8.59K
1.02%
64.3045
474.12M
16

S

Star Bulk Carriers Corp.

SBLK

+1.99%
23.84
24.09
23.62
321.27K
2.01%
45.3568
2.71B
17

X

Xpo Inc

XPO

+1.96%
204.02
205.71
199.82
247.85K
2.94%
76.8292
23.90B
18

T

Toro Corp

TORO

+1.83%
3.615
3.650
3.560
3.13K
2.54%
125.5208
77.63M
19

K

Kirby

KEX

+1.79%
122.39
124.00
121.27
45.72K
2.27%
22.7145
6.63B
20

Z

Zto Expresscayma

ZTO

+1.78%
24.86
24.90
24.59
553.36K
1.25%
16.6343
19.77B
21

D

Diana Shipping Inc

DSX

+1.71%
2.380
2.440
2.360
227.12K
3.42%
15.1015
275.56M
22

N

Navios

NMM

+1.70%
62.42
63.47
61.86
26.70K
2.62%
7.1428
1.79B
23

S

Safe Bulkers

SB

+1.69%
5.95
6.04
5.90
253.63K
2.39%
16.6127
608.75M
24

T

Tianci Intrnl

CIIT

+1.68%
0.5880
0.5960
0.5801
7.74K
2.75%
-3.3220
14.42M
25

K

Knight-Swift Transn Hldgs Inc

KNX

+1.49%
60.95
62.19
60.07
418.80K
3.53%
150.2959
9.89B
26

C

Costamare

CMRE

+1.29%
16.47
16.80
16.35
62.81K
2.77%
6.5756
1.98B
27

G

Genco Shipping & Trading Ltd

GNK

+1.26%
21.76
22.18
21.67
49.64K
2.37%
-130.3775
940.97M
28

M

Marten Trans

MRTN

+1.25%
13.74
13.94
13.57
59.03K
2.73%
64.2056
1.12B
29

E

Expeditors Intl

EXPD

+1.08%
163.46
164.65
161.94
106.02K
1.67%
26.6075
21.91B
30

A

Arcbest Corp

ARCB

+1.07%
107.19
110.01
106.34
36.04K
3.46%
40.9028
2.40B
31

J

JB Hunt Trans

JBHT

+1.07%
231.49
234.81
230.22
140.09K
2.00%
37.7980
21.90B
32

O

Old Dominion Freight Line Inc

ODFL

+1.05%
196.53
200.00
195.59
265.72K
2.27%
40.6222
41.09B
33

L

Latam Airlines

LTM

+1.05%
61.80
62.12
61.55
897.16K
0.94%
12.4748
17.74B
34

U

United Parcel

UPS

+1.04%
119.94
120.90
119.48
1.25M
1.20%
18.2966
101.76B
35

B

Bristow Group Inc

VTOL

+0.94%
45.18
45.94
45.02
7.83K
2.07%
9.4691
1.31B
36

P

Pangaea Logistics Solution Ltd

PANL

+0.91%
8.91
9.05
8.79
201.54K
2.94%
30.0506
578.92M
37

C

Covenant Logistics Group Inc

CVLG

+0.89%
29.50
30.19
29.11
17.47K
3.68%
109.6654
738.89M
38

F

Fedex Corp

FDX

+0.89%
371.22
374.80
369.00
293.24K
1.58%
20.4924
87.28B
39

J

Jetblue Awys Corp

JBLU

+0.83%
6.06
6.23
6.02
2.06M
3.41%
-3.6451
2.20B
40

H

Heartland Expr

HTLD

+0.76%
11.89
12.13
11.76
80.90K
3.12%
-17.6540
920.82M
41

C

C H Robinson Worldwide Inc

CHRW

+0.75%
198.09
200.53
197.70
170.92K
1.44%
40.9953
23.40B
42

C

CBL International Limited

BANL

+0.69%
0.2935
0.2951
0.2900
17.83K
1.75%
-8.2910
8.07M
43

G

Globavend Holdings

GVH

+0.68%
0.9502
0.9701
0.9402
17.41K
3.17%
0.1581
2.01M
44

S

Schneider Nation

SNDR

+0.67%
30.02
30.46
29.93
65.05K
1.79%
50.9677
5.26B
45

U

U-Haul Holding Company

UHAL

+0.66%
50.56
51.25
50.50
21.30K
1.49%
77.0732
9.91B
46

U

Union Pacific

UNP

+0.65%
263.02
263.92
260.83
814.26K
1.18%
21.9573
156.01B
47

L

Landstar Sys Inc

LSTR

+0.60%
163.38
164.65
161.11
18.65K
2.18%
49.3193
5.56B
48

G

Global Ship Lease Inc

GSL

+0.56%
37.45
38.25
37.24
61.82K
2.73%
3.3643
1.34B
49

D

Danaos Corporation

DAC

+0.02%
104.99
106.69
104.99
10.69K
1.62%
3.9225
1.92B
50

C

Costamare

CMRE-PRD

-0.09%
27.79
27.96
27.79
2.82K
0.62%
11.0932
110.77M