Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Transportation

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

T

Toppoint Holdings Inc.

TOPP

+9.88%
0.9450
0.9564
0.8800
13.60K
8.88%
-2.2942
18.62M
2

H

Hertz Global Hld

HTZ

+7.74%
2.209
2.220
2.050
5.73M
8.29%
-1.0388
777.66M
3

R

RYDE GROUP LTD

RYDE

+7.40%
0.6780
0.6900
0.6441
3.86K
7.27%
-2.2085
122.19M
4

H

Hertz Global Hld

HTZWW

+6.08%
1.010
1.010
0.9502
22.97K
6.28%
-0.4750
--
5

D

Diana Shipping Inc Warrant

DSX-WS

+3.68%
0.2200
0.2350
0.2200
3.98K
7.07%
0.6442
--
6

W

Wheels Up Experience Inc

UP

+2.86%
9.36
9.43
9.14
15.63K
3.19%
-1.1955
339.40M
7

P

PS International

PSIG

+2.40%
1.280
1.290
1.210
229.18K
6.40%
-0.3361
19.68M
8

P

PAMT CORP

PAMT

+2.17%
13.67
13.67
13.67
502
0.00%
-6.4420
286.29M
9

Z

Zim Integrated Shipping Serv

ZIM

+2.07%
24.20
24.35
24.04
438.07K
1.33%
29.8876
2.92B
10

N

Navios

NMM

+1.35%
75.86
75.95
75.17
28.35K
1.04%
6.3834
2.16B
11

S

Seanergy Maritime Hldgs Corp

SHIP

+1.34%
14.39
14.49
14.01
33.30K
3.38%
8.0775
311.81M
12

B

Bristow Group Inc

VTOL

+1.33%
42.66
42.70
42.64
5.23K
0.14%
11.1131
1.26B
13

E

Euroseas

ESEA

+1.24%
69.67
69.67
69.28
3.14K
0.57%
3.6630
491.55M
14

F

FTAI INFRASTRUCTURE INC

FIP

+1.13%
4.460
4.600
4.385
121.74K
4.88%
-0.9885
527.01M
15

A

Addentax Group

ATXG

+1.10%
3.670
3.670
3.670
263
0.00%
-0.2939
3.79M
16

I

Icon Energy Corp.

ICON

+1.08%
0.9299
0.9355
0.9110
61.65K
2.66%
-0.1202
3.38M
17

S

Star Bulk Carriers Corp.

SBLK

+1.07%
26.40
26.44
26.10
101.73K
1.30%
20.9924
2.94B
18

C

Capital Clean Energy Carriers Corp

CCEC

+1.00%
22.20
22.20
22.20
693
0.00%
11.7647
1.33B
19

C

Costamare

CMRE

+0.97%
14.63
14.67
14.50
6.21K
1.17%
5.4352
1.77B
20

G

Global Ship Lease Inc

GSL

+0.92%
39.35
39.38
39.09
13.01K
0.74%
3.7769
1.42B
21

A

Armlogi Holding Corp.

BTOC

+0.91%
0.3094
0.3095
0.3001
8.84K
3.07%
-0.6518
14.06M
22

G

Golar LNG

GLNG

+0.83%
49.97
50.39
49.58
37.86K
1.63%
39.0086
5.09B
23

C

Covenant Logistics Group Inc

CVLG

+0.72%
44.00
44.28
43.55
4.17K
1.67%
307.0133
1.11B
24

D

Diana Shipping Inc

DSX

+0.68%
2.205
2.215
2.190
37.35K
1.14%
6.4568
274.31M
25

S

Safe Bulkers

SB

+0.60%
6.72
6.73
6.67
40.99K
0.90%
14.7952
684.27M
26

U

Union Pacific

UNP

+0.57%
284.20
285.09
283.21
102.52K
0.67%
23.3958
168.73B
27

Z

Zto Expresscayma

ZTO

+0.56%
23.16
23.26
22.91
195.31K
1.54%
13.9158
17.75B
28

U

U-Haul Holding Company

UHAL-B

+0.53%
58.87
59.56
58.78
14.73K
1.33%
138.8443
11.51B
29

F

Freight Tech

FRGT

+0.52%
3.880
3.920
3.880
1.28K
1.04%
-0.0556
2.22M
30

N

Norfolk Southern

NSC

+0.50%
323.52
324.10
322.47
23.82K
0.51%
27.2819
72.66B
31

C

C H Robinson Worldwide Inc

CHRW

+0.47%
189.47
190.86
188.72
52.37K
1.13%
38.3602
22.33B
32

U

U-Haul Holding Company

UHAL

+0.46%
67.06
67.47
66.83
6.79K
0.96%
158.1604
13.11B
33

E

Expeditors Intl

EXPD

+0.37%
166.31
167.69
166.01
33.61K
1.01%
26.8676
21.75B
34

C

CBL International Limited

BANL

+0.35%
0.4038
0.4074
0.4038
3.29K
0.89%
-3.7389
11.10M
35

R

Republic Airways Holdings Inc

RJET

+0.33%
21.25
21.36
20.95
9.10K
1.94%
-1.6264
995.13M
36

F

Fedex Corp

FDX

+0.21%
310.59
312.91
309.50
75.59K
1.10%
16.5446
74.11B
37

C

Costamare Bulkers Holdings Ltd

CMDB

+0.19%
18.46
18.72
18.33
7.97K
2.09%
-508.4022
447.37M
38

H

Himalaya Shippin

HSHP

+0.17%
14.85
14.93
14.76
102.75K
1.12%
23.7977
699.87M
39

C

Canadian National Railway

CNI

+0.16%
121.85
122.60
121.57
52.99K
0.85%
22.3619
73.91B
40

A

Alaska Air Group Inc

ALK

+0.12%
50.47
52.00
50.23
259.75K
3.51%
94.1956
5.62B
41

U

United Parcel

UPS

+0.12%
110.15
111.09
109.82
214.33K
1.16%
17.8326
93.63B
42

D

Danaos Corporation

DAC

+0.08%
125.44
125.82
125.15
2.33K
0.53%
4.4255
2.28B
43

T

TFI International Inc

TFII

+0.03%
140.91
142.52
139.46
23.15K
2.17%
39.2376
11.58B
44

F

Freightos Ltd

CRGO

0.00%
1.290
1.310
1.280
8.17K
2.33%
-3.3796
66.67M
45

B

BingEx

FLX

0.00%
2.280
2.310
2.260
4.95K
2.19%
14.4121
166.74M
46

M

Matson Inc

MATX

-0.04%
204.45
204.48
203.05
7.42K
0.70%
15.0550
6.19B
47

C

Canadian Pacific Kansas City Limited

CP

-0.11%
87.91
88.73
87.74
133.64K
1.13%
27.3133
78.04B
48

C

Csx Corp

CSX

-0.17%
48.73
49.02
48.61
731.61K
0.84%
29.8067
90.54B
49

G

GRUPO AEROMEXICO SAB DE CV

AERO

-0.19%
17.29
17.29
17.29
678
0.00%
2.5049
2.52B
50

G

Gxo Logistics Incorporated

GXO

-0.43%
50.94
51.56
50.93
24.48K
1.23%
44.6960
5.86B