Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Transportation

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

T

Toppoint Holdings Inc.

TOPP

+9.88%
0.9450
0.9564
0.8800
13.87K
8.88%
-2.2942
18.62M
2

H

Hertz Global Hld

HTZ

+8.78%
2.230
2.230
2.050
5.91M
8.78%
-1.0488
785.16M
3

R

RYDE GROUP LTD

RYDE

+7.40%
0.6780
0.6900
0.6441
3.86K
7.27%
-2.2085
122.19M
4

H

Hertz Global Hld

HTZWW

+7.13%
1.020
1.020
0.9502
29.97K
7.33%
-0.4797
--
5

P

PS International

PSIG

+4.80%
1.310
1.310
1.210
237.67K
8.00%
-0.3440
20.14M
6

D

Diana Shipping Inc Warrant

DSX-WS

+3.68%
0.2200
0.2350
0.2200
3.98K
7.07%
0.6442
--
7

P

PAMT CORP

PAMT

+2.17%
13.67
13.67
13.67
502
0.00%
-6.4420
286.29M
8

Z

Zim Integrated Shipping Serv

ZIM

+2.15%
24.22
24.35
24.04
439.50K
1.33%
29.9123
2.92B
9

W

Wheels Up Experience Inc

UP

+1.65%
9.25
9.43
9.14
18.46K
3.19%
-1.1814
335.41M
10

B

Bristow Group Inc

VTOL

+1.53%
42.74
42.74
42.64
5.72K
0.24%
11.1347
1.27B
11

N

Navios

NMM

+1.36%
75.87
75.95
75.17
28.69K
1.04%
6.3843
2.16B
12

S

Seanergy Maritime Hldgs Corp

SHIP

+1.34%
14.39
14.49
14.01
33.30K
3.38%
8.0775
311.81M
13

E

Euroseas

ESEA

+1.24%
69.67
69.67
69.28
3.14K
0.57%
3.6630
491.55M
14

A

Addentax Group

ATXG

+1.10%
3.670
3.670
3.670
263
0.00%
-0.2939
3.79M
15

I

Icon Energy Corp.

ICON

+1.08%
0.9299
0.9355
0.9110
61.65K
2.66%
-0.1202
3.38M
16

G

Golar LNG

GLNG

+1.07%
50.09
50.39
49.58
38.00K
1.63%
39.1023
5.10B
17

S

Star Bulk Carriers Corp.

SBLK

+1.05%
26.40
26.44
26.10
103.12K
1.30%
20.9884
2.94B
18

C

Capital Clean Energy Carriers Corp

CCEC

+1.00%
22.20
22.20
22.20
693
0.00%
11.7647
1.33B
19

C

Costamare

CMRE

+0.97%
14.63
14.67
14.50
6.21K
1.17%
5.4352
1.77B
20

G

Global Ship Lease Inc

GSL

+0.92%
39.35
39.38
39.09
13.01K
0.74%
3.7769
1.42B
21

A

Armlogi Holding Corp.

BTOC

+0.91%
0.3094
0.3095
0.3001
8.84K
3.07%
-0.6518
14.06M
22

F

FTAI INFRASTRUCTURE INC

FIP

+0.79%
4.445
4.600
4.385
124.14K
4.88%
-0.9852
525.24M
23

C

Covenant Logistics Group Inc

CVLG

+0.72%
44.00
44.28
43.55
4.17K
1.67%
307.0133
1.11B
24

U

Union Pacific

UNP

+0.69%
284.54
285.09
283.21
104.76K
0.67%
23.4238
168.94B
25

S

Safe Bulkers

SB

+0.60%
6.72
6.73
6.67
41.32K
0.90%
14.7952
684.27M
26

Z

Zto Expresscayma

ZTO

+0.56%
23.16
23.26
22.91
196.75K
1.54%
13.9158
17.75B
27

U

U-Haul Holding Company

UHAL-B

+0.53%
58.87
59.56
58.78
14.73K
1.33%
138.8443
11.51B
28

N

Norfolk Southern

NSC

+0.53%
323.60
324.10
322.47
24.50K
0.51%
27.2887
72.68B
29

F

Freight Tech

FRGT

+0.52%
3.880
3.920
3.880
1.28K
1.04%
-0.0556
2.22M
30

C

C H Robinson Worldwide Inc

CHRW

+0.47%
189.47
190.86
188.72
52.76K
1.13%
38.3602
22.33B
31

D

Diana Shipping Inc

DSX

+0.46%
2.200
2.215
2.190
38.55K
1.14%
6.4422
273.69M
32

U

U-Haul Holding Company

UHAL

+0.46%
67.06
67.47
66.83
6.81K
0.96%
158.1604
13.11B
33

F

Fedex Corp

FDX

+0.39%
311.13
312.91
309.50
78.29K
1.10%
16.5731
74.24B
34

E

Expeditors Intl

EXPD

+0.37%
166.31
167.69
166.01
34.07K
1.01%
26.8676
21.75B
35

C

CBL International Limited

BANL

+0.35%
0.4038
0.4074
0.4038
4.38K
0.89%
-3.7389
11.10M
36

R

Republic Airways Holdings Inc

RJET

+0.33%
21.25
21.36
20.95
9.11K
1.94%
-1.6264
995.13M
37

T

TFI International Inc

TFII

+0.28%
141.27
142.52
139.46
24.79K
2.17%
39.3378
11.61B
38

U

United Parcel

UPS

+0.28%
110.33
111.09
109.82
217.82K
1.16%
17.8609
93.78B
39

C

Canadian National Railway

CNI

+0.23%
121.95
122.60
121.57
57.79K
0.85%
22.3793
73.97B
40

C

Costamare Bulkers Holdings Ltd

CMDB

+0.19%
18.46
18.72
18.33
8.59K
2.09%
-508.4022
447.37M
41

A

Alaska Air Group Inc

ALK

+0.03%
50.43
52.00
50.23
261.04K
3.51%
94.1116
5.62B
42

F

Freightos Ltd

CRGO

0.00%
1.290
1.310
1.280
8.17K
2.33%
-3.3796
66.67M
43

B

BingEx

FLX

0.00%
2.280
2.310
2.260
5.42K
2.19%
14.4121
166.74M
44

D

Danaos Corporation

DAC

-0.04%
125.30
125.82
125.15
2.50K
0.53%
4.4204
2.28B
45

C

Canadian Pacific Kansas City Limited

CP

-0.05%
87.96
88.73
87.74
134.88K
1.13%
27.3304
78.09B
46

H

Himalaya Shippin

HSHP

-0.07%
14.81
14.93
14.76
103.84K
1.12%
23.7416
698.22M
47

W

Werner Entprise

WERN

-0.13%
42.94
43.39
42.72
39.80K
1.55%
-273.2973
2.57B
48

G

GRUPO AEROMEXICO SAB DE CV

AERO

-0.19%
17.29
17.29
17.29
678
0.00%
2.5049
2.52B
49

C

Csx Corp

CSX

-0.24%
48.70
49.02
48.61
756.47K
0.84%
29.7883
90.48B
50

M

Matson Inc

MATX

-0.24%
204.04
204.48
203.05
10.42K
0.70%
15.0248
6.17B