K

KEX

Kirby

110.83

-1.75-1.55%
After Hours: 110.83  0.00  0.00%16:04 06/13 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE112.30/112.58
TODAY RANGE110.41-112.90
VOL417.95K
MARKET CAP6.22B
52 WEEK RANGE83.94-132.21
AVG VOL (3M)546.34K
% TURNOVER0.75%
TURNOVER--
P/E (TTM)21.98
% RANGE2.21%
EPS(TTM)5.04
P/E(FORWARD)17.32
P/B1.879
BVPS58.97
DIVIDEND--
P/S1.943
BETA--
DIV YIELD0.00%
FREE FLOAT MKT CAP6.17B
SHARES OUTSTANDING56.10M
NEXT EARNINGS07/30-08/04
FREE FLOAT55.67M
LOT SIZE1
EX-DATE06/01/2006
Same Industry
Name/Symbol
Change%
Price

K

Kirby

KEX

-1.55%
110.83

Z

Zim Integrated Shipping Serv

ZIM

+5.67%
17.51

M

Matson Inc

MATX

-1.86%
112.46

C

CAI International Inc

CAI-PRB

--
25.44

N

Navios

NMM

+6.05%
41.39

C

CAI Intl

CAI

--
56.00

D

Danaos Corporation

DAC

+2.81%
89.19

E

Euroseas

ESEA

+0.02%
43.61

P

Performance Shipping Inc

PSHG

+5.75%
1.84

N

Navios Mari

NNA

--
3.84

E

Eagle Bulk Shipping Inc

EGLE

--
62.60

C

Correvio Pharma Corp

CORV

+0.82%
0.4199

S

Star Bulk Carriers Corp.

SBLK

+2.29%
17.40

S

SEACOR

CKH

--
41.50

G

Global Ship Lease Inc

GSL

+1.26%
26.46

E

Eurodry Ltd

EDRY

+0.34%
8.92

D

DryShips

DRYS

0.00%
5.24

T

Toro Corp

TORO

+23.00%
2.46

C

Costamare

CMRE

+0.76%
9.26

G

Grindrod Shipping

GRIN

--
14.20

G

Genco Shipping & Trading Ltd

GNK

+1.00%
14.12