K

KEX

Kirby

98.93

3.43+3.59%
After Hours: 97.08  -1.85  -1.87%19:28 08/04 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE96.60/95.50
TODAY RANGE96.41-99.66
VOL1.36M
MARKET CAP5.55B
52 WEEK RANGE83.94-132.21
AVG VOL (3M)594.91K
% TURNOVER2.42%
TURNOVER--
P/E (TTM)18.73
% RANGE3.40%
EPS(TTM)5.28
P/E(FORWARD)15.70
P/B1.678
BVPS58.97
DIVIDEND--
P/S1.734
BETA--
DIV YIELD0.00%
FREE FLOAT MKT CAP5.51B
SHARES OUTSTANDING56.10M
NEXT EARNINGS10/28-11/03
FREE FLOAT55.67M
LOT SIZE1
EX-DATE06/01/2006
Same Industry
Name/Symbol
Change%
Price

K

Kirby

KEX

+3.59%
98.93

Z

Zim Integrated Shipping Serv

ZIM

+2.20%
15.76

M

Matson Inc

MATX

+0.48%
108.62

C

CAI International Inc

CAI-PRB

--
25.44

N

Navios

NMM

+5.73%
44.09

C

CAI Intl

CAI

--
56.00

D

Danaos Corporation

DAC

+1.24%
92.34

E

Euroseas

ESEA

-0.15%
51.37

P

Performance Shipping Inc

PSHG

-2.08%
1.65

N

Navios Mari

NNA

--
3.84

E

Eagle Bulk Shipping Inc

EGLE

--
62.60

C

Correvio Pharma Corp

CORV

+0.82%
0.4199

S

Star Bulk Carriers Corp.

SBLK

+1.90%
18.77

S

SEACOR

CKH

--
41.50

G

Global Ship Lease Inc

GSL

+1.24%
28.59

E

Eurodry Ltd

EDRY

-2.27%
10.55

D

DryShips

DRYS

0.00%
5.24

T

Toro Corp

TORO

-0.68%
2.91

C

Costamare

CMRE

+2.33%
10.52

G

Grindrod Shipping

GRIN

--
14.20

G

Genco Shipping & Trading Ltd

GNK

+2.84%
16.27