B

TBBK

Bancorp

49.16

-1.42-2.81%
Closed19:30 09/28 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE47.95/48.44
TODAY RANGE47.38-48.12
VOL126.85K
MARKET CAP1.94B
52 WEEK RANGE47.01-81.65
AVG VOL (3M)490.19K
% TURNOVER0.31%
TURNOVER--
P/E (TTM)8.95
% RANGE1.53%
EPS(TTM)5.32
P/E(FORWARD)7.97
P/B2.772
BVPS17.19
DIVIDEND--
P/S2.867
BETA--
DIV YIELD0.00%
FREE FLOAT MKT CAP1.82B
SHARES OUTSTANDING40.79M
NEXT EARNINGS10/28-11/02
FREE FLOAT38.11M
LOT SIZE1
EX-DATE--
Same Industry
Name/Symbol
Change%
Price

B

Bancorp

TBBK

-2.81%
49.16

FCNCP

--

FCNCA

--

欣

欣厄姆銀行

HIFS

+0.71%
294.70

S

Svb Financial Group

SIVPQ

--
0.110

S

SVB矽谷銀行

SIVBQ

--
0.0060

彭

彭尼麥克金融服務

PFSI

+0.18%
65.38

F

First Savings

FSFG

0.00%
33.98

J

Jpmorgn Chas

JPM-PRJ

-0.28%
17.72

M

M&T Bank US

MTB

+1.16%
221.19

S

Signature Bank (New York, NY)

SBNYL

+25.00%
1.500

S

Signature Bk New York N Y

SBNY

0.00%
0.300

J

Jpmorgan Chase & Co

JPM-PRD

-0.37%
21.62

F

Flagstar Bancorp Inc

FBC

+1.16%
37.54

F

Fs Bancorp Inc

FSBW

-1.23%
43.29

M

MMA投資控股

MMAC

+0.04%
27.77

摩

摩根大通

JPM

+0.31%
338.56

K

KB Finanical Group

KB

+1.65%
127.26

P

Park National

PRK

+0.79%
181.68

WD

--

加

加拿大帝國商業銀行

CM

+0.97%
111.02