F

FRME

First Merchants Corp

37.33

0.09+0.24%
After Hours: 37.33  0.00  0.00%17:01 12/05 EST
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE37.04/37.24
TODAY RANGE36.83-37.37
VOL356.54K
MARKET CAP2.16B
52 WEEK RANGE32.21-43.98
AVG VOL (3M)312.46K
% TURNOVER0.62%
TURNOVER--
P/E (TTM)9.35
% RANGE1.44%
EPS(TTM)3.994
P/E(FORWARD)9.72
P/B0.8850
BVPS42.18
DIVIDEND1.440
P/S3.347
BETA--
DIV YIELD3.86%
FREE FLOAT MKT CAP2.12B
SHARES OUTSTANDING57.83M
NEXT EARNINGS01/28-02/02
FREE FLOAT56.85M
LOT SIZE1
EX-DATE12/05/2025
News
Press Releases
Financial Reports
Profile
Same Industry
Name/Symbol
Change%
Price

F

First Merchants Corp

FRME

+0.24%
37.33

F

First Citizens Bancshares Inc

FCNCP

+0.23%
21.60

F

First Ctzns Bancshares Inc N C

FCNCA

+0.54%
--

H

Hingham Inst

HIFS

+0.69%
301.04

S

Svb Financial Group

SIVPQ

--
0.1100

S

Svb Financial Group

SIVBQ

--
0.0060

P

Pennymac Finl Svcs Inc

PFSI

-1.26%
130.91

F

First Savings

FSFG

+0.22%
31.75

J

Jpmorgn Chas

JPM-PRJ

+0.05%
20.02

M

M&T Bank US

MTB

-0.24%
195.11

S

Signature Bank (New York, NY)

SBNYL

0.00%
4.25

S

Signature Bk New York N Y

SBNY

+5.41%
0.7800

J

Jpmorgan Chase & Co

JPM-PRD

-0.44%
24.79

F

Flagstar Bancorp Inc

FBC

+1.16%
37.54

F

Fs Bancorp Inc

FSBW

+2.58%
40.52

J

Jpmorgan Chase

JPM

-0.34%
315.04

M

MMA Capital Mgmt

MMAC

+0.04%
27.77

K

KB Finanical Group

KB

+0.52%
87.81

P

Park National

PRK

-1.01%
156.80

W

Walker & Dunlop Inc

WD

-1.08%
63.23

C

Canadian Imperial Bank of Commerce

CM

+0.64%
91.16