F

FRME

First Merchants Corp

42.37

0.30+0.71%
After Hours: 42.37  0.00  0.00%16:10 02/20 EST
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE42.07/42.07
TODAY RANGE41.65-42.67
VOL360.08K
MARKET CAP2.41B
52 WEEK RANGE32.21-43.38
AVG VOL (3M)330.97K
% TURNOVER0.63%
TURNOVER--
P/E (TTM)10.91
% RANGE2.41%
EPS(TTM)3.883
P/E(FORWARD)10.28
P/B0.9783
BVPS43.31
DIVIDEND1.440
P/S3.640
BETA--
DIV YIELD3.40%
FREE FLOAT MKT CAP2.41B
SHARES OUTSTANDING56.95M
NEXT EARNINGS04/22-04/27
FREE FLOAT56.82M
LOT SIZE1
EX-DATE03/06/2026
Same Industry
Name/Symbol
Change%
Price

F

First Merchants Corp

FRME

+0.71%
42.37

F

First Citizens Bancshares Inc

FCNCP

-0.36%
21.95

F

First Ctzns Bancshares Inc N C

FCNCA

-1.40%
--

H

Hingham Inst

HIFS

-0.56%
314.50

S

Svb Financial Group

SIVPQ

--
0.1100

S

Svb Financial Group

SIVBQ

--
0.0060

P

Pennymac Finl Svcs Inc

PFSI

-2.23%
92.23

F

First Savings

FSFG

0.00%
33.98

J

Jpmorgn Chas

JPM-PRJ

-0.24%
20.40

M

M&T Bank US

MTB

+1.49%
232.52

S

Signature Bank (New York, NY)

SBNYL

-4.49%
4.25

S

Signature Bk New York N Y

SBNY

0.00%
0.7500

J

Jpmorgan Chase & Co

JPM-PRD

-0.12%
25.00

F

Flagstar Bancorp Inc

FBC

+1.16%
37.54

F

Fs Bancorp Inc

FSBW

-0.19%
41.89

J

Jpmorgan Chase

JPM

+0.89%
310.79

M

MMA Capital Mgmt

MMAC

+0.04%
27.77

K

KB Finanical Group

KB

+3.29%
117.66

P

Park National

PRK

+0.99%
175.15

W

Walker & Dunlop Inc

WD

-2.41%
63.26

C

Canadian Imperial Bank of Commerce

CM

+1.47%
99.55