C

COLL

Collegium Pharmaceutical Inc

27.15

-0.45-1.63%
Opening12:25 04/30 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE27.51/27.60
TODAY RANGE27.13-27.54
VOL40.00K
MARKET CAP872.38M
52 WEEK RANGE23.23-42.29
AVG VOL (3M)398.86K
% TURNOVER0.12%
TURNOVER--
P/E (TTM)14.62
% RANGE1.48%
EPS(TTM)1.857
P/E(FORWARD)13.37
P/B3.730
BVPS7.28
DIVIDEND--
P/S1.352
BETA--
DIV YIELD0.00%
FREE FLOAT MKT CAP859.10M
SHARES OUTSTANDING32.13M
NEXT EARNINGS--
FREE FLOAT31.64M
LOT SIZE1
EX-DIV DATE--
Same Industry
Name/Symbol
Change%
Price

C

Collegium Pharmaceutical Inc

COLL

-1.63%
27.15

M

McKesson

MCK

+0.47%
710.62

B

Biogen Inc

BIIB

-0.53%
119.53

A

Amgen Inc

AMGN

-0.28%
287.76

B

Bristol-Myers Squibb Company Celegne Contingent Value Rights

CELG-RT

-4.83%
0.0276

S

Shire

SHPG

0.00%
179.20

L

Lilly Eli & Co

LLY

+0.94%
893.48

C

Celgene

CELG

0.00%
108.24

T

Therapeuticsmd Inc

TXMD

-1.63%
1.21

J

Johnson & Johnson

JNJ

-0.17%
155.65

A

Abbvie Inc

ABBV

-0.90%
191.76

Z

Zoetis Inc

ZTS

+0.04%
155.49

G

Gilead Sciences Inc

GILD

+0.47%
104.70

N

Novo-Nordisk A/S

NVO

+1.01%
65.82

B

Bristol-Myers Squibb Co

BMY

+1.24%
49.83

A

Alexion Pharms

ALXN

0.00%
182.50

P

Pfizer

PFE

+1.77%
24.21

S

Sanofi FR

GCVRZ

0.00%
0.8711

S

Sanofi FR

SNY

+1.76%
54.67

N

Novartis

NVS

+0.11%
113.57

D

Dr Reddys Labs

RDY

-0.68%
13.85