B

BYRN

Byrna Technologies Inc

3.480

+0.215+6.59%
After Hours: 3.440  -0.040  -1.15%18:39 10/01 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE4.700/4.730
TODAY RANGE4.101-4.700
VOL287.25K
MARKET CAP99.82M
52 WEEK RANGE3.165-30.62
AVG VOL (3M)611.47K
% TURNOVER1.23%
TURNOVER--
P/E (TTM)-23.8002
% RANGE12.66%
EPS(TTM)-0.1792
P/E(FORWARD)-7.0691
P/B1.699
BVPS2.511
DIVIDEND--
P/S0.8189
BETA--
DIV YIELD0.00%
FREE FLOAT MKT CAP76.36M
SHARES OUTSTANDING23.40M
NEXT EARNINGS10/05-10/09
FREE FLOAT17.90M
LOT SIZE1
EX-DATE04/27/2021
Same Industry
Name/Symbol
Change%
Price

B

Byrna Technologies Inc

BYRN

+6.59%
3.480

N

Northrop Grumman

NOC

-3.71%
486.20

L

Lockheed Martin

LMT

-0.79%
519.56

T

Transdigm Group

TDG

-0.64%
--

亨

亨廷顿英戈尔斯工业

HII

+0.78%
259.06

GD

--

R

Raytheon

RTN

0.00%
0.0000

A

AerSale Corp

ASLEW

0.00%
6.48

C

Curtiss Wright Corp

CW

+1.87%
543.82

ESLT

--

M

Moog Inc

MOG-B

+1.37%
381.99

M

Moog Inc A

MOG-A

-0.21%
362.45

LLL

--

UTX-WI

--

T

Textron

TXT

-1.37%
76.81

L

L3Harris Technologies Inc

LHX

-0.15%
237.69

G

Garmin

GRMN

-2.21%
279.21

R

RTX Corp

RTX

-0.18%
184.68

N

Natl Presto Inds

NPK

-0.84%
143.45

R

Rockwell Collins

COL

0.00%
0.0000