F

BUSE

First Busey

24.11

0.43+1.82%
After Hours: 23.72  -0.39  -1.62%16:56 07/16 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE23.90/23.68
TODAY RANGE23.48-24.20
VOL580.67K
MARKET CAP2.16B
52 WEEK RANGE18.17-28.04
AVG VOL (3M)546.65K
% TURNOVER0.65%
TURNOVER--
P/E (TTM)22.48
% RANGE3.04%
EPS(TTM)1.072
P/E(FORWARD)16.29
P/B0.9956
BVPS24.22
DIVIDEND1.000
P/S2.967
BETA--
DIV YIELD4.15%
FREE FLOAT MKT CAP2.03B
SHARES OUTSTANDING89.49M
NEXT EARNINGS07/21-07/25
FREE FLOAT84.13M
LOT SIZE1
EX-DATE07/18/2025
Same Industry
Name/Symbol
Change%
Price

F

First Busey

BUSE

+1.82%
24.11

F

First Citizens Bancshares Inc

FCNCP

-0.98%
20.59

F

First Ctzns Bancshares Inc N C

FCNCA

+0.17%
--

H

Hingham Inst

HIFS

-3.29%
258.45

S

Svb Financial Group

SIVPQ

--
0.1100

S

Svb Financial Group

SIVBQ

--
0.0060

P

Pennymac Finl Svcs Inc

PFSI

+0.98%
99.53

F

First Savings

FSFG

+0.31%
26.02

J

Jpmorgn Chas

JPM-PRJ

+0.12%
20.16

M

M&T Bank US

MTB

-2.41%
192.52

S

Signature Bank (New York, NY)

SBNYL

--
3.57

S

Signature Bk New York N Y

SBNY

-21.26%
0.5000

J

Jpmorgan Chase & Co

JPM-PRD

-0.16%
24.71

F

Flagstar Bancorp Inc

FBC

+1.16%
37.54

F

Fs Bancorp Inc

FSBW

+1.60%
41.30

M

MMA Capital Mgmt

MMAC

+0.04%
27.77

J

Jpmorgan Chase

JPM

-0.25%
285.82

K

KB Finanical Group

KB

-3.69%
82.41

P

Park National

PRK

+0.87%
170.83

W

Walker & Dunlop Inc

WD

+1.29%
74.35

C

CIBC

CM

+0.76%
72.59