A

ARCC

Ares Capital

21.51

0.19+0.89%
After Hours: 21.50  -0.02  -0.07%19:48 06/18 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE21.31/21.32
TODAY RANGE21.26-21.59
VOL3.44M
MARKET CAP14.93B
52 WEEK RANGE17.87-22.80
AVG VOL (3M)5.12M
% TURNOVER0.50%
TURNOVER--
P/E (TTM)10.52
% RANGE1.52%
EPS(TTM)2.046
P/E(FORWARD)11.56
P/B1.086
BVPS19.81
DIVIDEND1.920
P/S4.834
BETA--
DIV YIELD8.93%
FREE FLOAT MKT CAP14.77B
SHARES OUTSTANDING694.18M
NEXT EARNINGS07/28-08/01
FREE FLOAT686.73M
LOT SIZE1
EX-DATE06/13/2025
Same Industry
Name/Symbol
Change%
Price

B

Blackrock

BLK

+1.07%
979.52

A

Affiliated Managers Group Inc

AMG

+1.21%
184.54

J

Jackson Financial Inc

JXN-PRA

-0.08%
25.36

J

Jackson Financial Inc

JXN

+2.29%
85.86

A

Ameriprise Finl Inc

AMP

-0.06%
506.43

V

Virtus Investmen

VRTS

+1.43%
174.09

N

Northern Trust

NTRSP

--
25.01

P

Principal Financial

PFG

+0.22%
75.97

D

Diamond Hill Invt Group Inc

DHIL

+0.10%
138.34

S

Suro Capital

SSSSL

+0.33%
24.63

S

Suro Capital Corp

SSSS

+0.95%
7.42

S

State Str Corp

STT

+2.98%
99.30

T

T Rowe Price Grp

TROW

+0.61%
92.14

N

Northern Trust

NTRS

+1.23%
110.98

M

Morningstar

MORN

+0.66%
302.78

N

Northern Trust Corp.

NTRSO

-0.11%
18.86

B

Brookfield Asst

BAM

+1.20%
54.64

V

Voya Financial Inc

VOYA

-0.02%
66.54

O

Oaktree Cap Grp

OAK

-0.12%
51.52

R

Royalty Pharma Plc

RPRX

+1.01%
34.91