A

ARCC

Ares Capital

22.40

0.01+0.04%
After Hours: 22.40  0.00  0.01%19:59 08/04 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE22.40/22.39
TODAY RANGE22.30-22.50
VOL4.29M
MARKET CAP15.80B
52 WEEK RANGE17.87-23.42
AVG VOL (3M)3.85M
% TURNOVER0.61%
TURNOVER--
P/E (TTM)10.97
% RANGE0.89%
EPS(TTM)2.042
P/E(FORWARD)11.91
P/B1.127
BVPS19.88
DIVIDEND1.920
P/S5.03
BETA--
DIV YIELD8.57%
FREE FLOAT MKT CAP15.38B
SHARES OUTSTANDING705.37M
NEXT EARNINGS10/28-11/03
FREE FLOAT686.73M
LOT SIZE1
EX-DATE09/15/2025
Same Industry
Name/Symbol
Change%
Price

B

Blackrock

BLK

+2.22%
--

A

Affiliated Managers Group Inc

AMG

+3.60%
214.52

J

Jackson Financial Inc

JXN-PRA

-0.23%
26.28

J

Jackson Financial Inc

JXN

+0.70%
84.65

A

Ameriprise Finl Inc

AMP

+1.27%
506.28

V

Virtus Investmen

VRTS

+1.03%
191.62

N

Northern Trust

NTRSP

--
25.01

P

Principal Financial

PFG

+0.46%
75.88

D

Diamond Hill Invt Group Inc

DHIL

+5.46%
140.69

S

Suro Capital

SSSSL

0.00%
24.85

S

Suro Capital Corp

SSSS

+0.85%
8.34

S

State Str Corp

STT

+1.10%
109.78

T

T Rowe Price Grp

TROW

+2.79%
105.94

N

Northern Trust

NTRS

+0.46%
127.65

M

Morningstar

MORN

-0.74%
270.40

N

Northern Trust Corp.

NTRSO

-0.10%
20.29

B

Brookfield Asst

BAM

+2.54%
61.33

V

Voya Financial Inc

VOYA

+0.82%
67.86

O

Oaktree Cap Grp

OAK

-0.12%
51.52

R

Royalty Pharma Plc

RPRX

+2.07%
37.88