Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Utilities

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

N

NaaS Technology ADR

NAAS

+13.11%
3.125
3.170
3.060
9.73K
3.57%
-0.1514
37.67M
2

V

Vistra Corp

VST

+11.88%
156.27
157.57
150.75
8.06M
4.54%
26.1943
52.69B
3

T

Talen Energy Corp

TLN

+11.43%
372.45
378.50
362.99
847.95K
4.30%
-436.3796
16.91B
4

R

Renew Energy Global Plc

RNW

+10.65%
5.92
6.01
5.83
1.05M
2.99%
19.6352
2.16B
5

V

Verde Clean Fuels Inc

VGASW

+10.28%
0.0354
0.0377
0.0330
8.24K
6.60%
-0.0989
--
6

C

CONSTELLATION ENERGY CORP

CEG

+10.06%
294.07
296.90
287.00
2.88M
3.47%
25.5480
106.22B
7

D

Dominion Energy Inc

D

+9.62%
67.67
68.58
67.43
6.46M
1.67%
20.0183
59.52B
8

G

Global Water

GWRS

+7.76%
7.22
7.24
6.93
147.32K
4.29%
96.5241
207.67M
9

N

Nrg Energy Inc.

NRG

+7.70%
137.65
139.85
136.17
2.15M
2.66%
161.3149
29.04B
10

E

Empresa Distribuidora y Comercializadora Norte SA

EDN

+7.45%
24.10
26.13
24.03
72.61K
8.38%
5.9909
1.06B
11

E

Enlight Renewabl

ENLT

+7.43%
92.25
93.38
91.56
131.44K
1.99%
210.4243
12.85B
12

N

National Grid

NGG

+7.40%
86.61
87.34
86.45
728.34K
1.03%
20.0802
86.19B
13

N

Nano Nuclear Energy Inc.

NNE

+7.26%
26.73
27.48
25.21
2.14M
9.05%
-38.3721
1.39B
14

C

Clearway Energy

CWEN

+7.21%
38.97
39.15
37.71
950.26K
3.76%
27.4398
8.00B
15

E

Evgo Inc.

EVGOW

+6.93%
0.0108
0.0120
0.0105
101.39K
13.45%
-0.0316
--
16

S

Spruce Power Holding Corp

SPRU

+6.69%
3.030
3.150
2.910
49.63K
7.27%
-4.0293
55.66M
17

E

Exelon

EXC

+6.57%
46.23
46.38
45.22
9.23M
2.55%
16.9272
47.30B
18

B

Brookfield Infrastructure

BIPC

+6.28%
42.15
42.58
42.01
1.12M
1.29%
-7.6002
5.18B
19

Z

ZOOZ STRATEGY

ZOOZ

+6.25%
0.2975
0.3003
0.2688
200.14K
11.46%
-0.1276
48.17M
20

T

TransAlta

TAC

+6.18%
13.57
13.82
13.42
4.60M
2.96%
-25.1856
4.04B
21

X

XPLR Infrastructure LP

XIFR

+5.87%
11.73
11.93
11.62
627.89K
2.65%
10.7055
1.11B
22

O

Oklo Inc.

OKLO

+5.83%
65.88
69.72
65.13
11.41M
7.05%
-79.1351
11.46B
23

F

Firstenergy Corp

FE

+5.68%
46.31
46.39
45.47
4.45M
2.02%
25.1671
26.79B
24

E

Eversource Energ

ES

+5.45%
70.00
70.31
69.30
2.58M
1.45%
14.9739
26.33B
25

P

Portland General

POR

+5.37%
49.82
49.85
48.95
1.83M
1.83%
22.1649
5.77B
26

H

H2O America

HTO

+5.23%
58.13
58.27
57.07
381.16K
2.08%
19.9246
2.43B
27

E

Evergy Inc

EVRG

+5.15%
83.94
84.08
82.84
1.61M
1.49%
22.2877
19.35B
28

A

Americn Electric

AEP

+5.15%
131.59
131.75
129.58
3.28M
1.66%
19.4499
74.29B
29

O

Oge Energy

OGE

+4.91%
48.54
48.65
47.92
1.04M
1.52%
21.4979
10.02B
30

U

Ugi Corp

UGI

+4.88%
35.65
35.93
35.27
1.43M
1.84%
12.4777
7.64B
31

G

Genie Energy Ltd

GNE

+4.83%
13.93
13.98
13.71
43.65K
1.96%
74.0957
367.80M
32

A

Ameren

AEE

+4.64%
111.29
111.57
109.27
1.82M
2.09%
19.9921
30.80B
33

P

Pinnacl West Cap

PNW

+4.61%
102.94
103.06
100.71
948.15K
1.52%
19.2045
12.48B
34

A

Alliant Energy Corp

LNT

+4.30%
73.95
74.07
73.05
1.95M
1.37%
23.2496
19.10B
35

P

PPL

PPL

+4.13%
36.32
36.47
35.96
6.55M
1.41%
22.3315
27.33B
36

X

Xcel Energy Inc

XEL

+4.06%
81.08
81.14
79.98
3.74M
1.42%
23.3304
50.62B
37

C

CMS ENERGY CORP

CMS

+4.03%
74.53
74.73
73.66
2.15M
1.45%
20.6454
23.02B
38

P

Publ Svc Enter

PEG

+4.02%
79.51
79.79
78.48
2.01M
1.67%
17.5822
39.62B
39

D

Dte Energy Co

DTE

+3.95%
145.30
145.49
143.57
1.07M
1.32%
23.8557
30.23B
40

D

Duke Energy Corp

DUK

+3.90%
125.67
125.89
124.22
2.45M
1.34%
19.2318
97.97B
41

W

WEC Energy

WEC

+3.89%
113.41
113.60
111.88
2.13M
1.53%
22.6358
36.94B
42

A

Avista US

AVA

+3.87%
41.47
41.68
40.97
539.98K
1.69%
16.4910
3.43B
43

A

Algonquin Power

AQN

+3.83%
5.97
6.01
5.89
4.91M
2.00%
28.8685
4.59B
44

C

Centerpoint Energy Inc

CNP

+3.69%
42.83
42.88
42.11
4.96M
1.28%
26.2841
28.02B
45

M

Middlesex Watr

MSEX

+3.66%
52.11
52.52
51.47
173.31K
2.03%
21.6971
970.51M
46

A

Artesian Res Corp

ARTNA

+3.51%
32.44
32.51
32.10
52.03K
1.24%
14.3508
334.92M
47

C

California Wtr Svc Group

CWT

+3.48%
43.95
44.10
43.07
555.20K
2.40%
21.9794
2.63B
48

N

NiSource

NI

+3.35%
47.85
47.92
47.38
2.49M
1.14%
23.8083
22.94B
49

B

Brookfield Renew

BEP

+3.35%
35.52
35.97
35.19
1.15M
2.18%
-105.3381
10.87B
50

H

Hawaiian Elec Industries

HE

+3.33%
13.67
13.78
13.61
1.42M
1.28%
18.6418
2.36B