Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Utilities

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

CDT Environmental Technology Investment Holdings Ltd

CDTG

+56.72%
1.410
1.850
1.350
4.93M
38.46%
-0.0672
4.26M
2

S

SUNation Energy Inc

SUNE

+42.22%
3.200
3.460
2.910
3.02M
16.32%
-2.9748
20.84M
3

M

Montauk Renewables Inc

MNTK

+17.33%
2.640
2.730
2.495
461.42K
9.22%
47.7396
375.78M
4

F

Fermi Inc.

FRMI

+13.17%
5.50
5.64
5.34
12.99M
5.54%
-4.2396
3.52B
5

V

Verde Clean Fuels Inc

VGAS

+6.82%
1.410
1.430
1.315
12.54K
7.35%
-4.2470
62.81M
6

N

NET POWER INC

NPWR

+4.95%
1.910
1.940
1.830
723.99K
5.77%
-0.2918
429.48M
7

S

Spring Valley Acquisition Corp. III

GFUZ

+4.60%
8.41
8.59
7.80
132.45K
9.67%
-0.6132
534.44M
8

N

NaaS Technology ADR

NAAS

+3.50%
3.250
3.430
3.160
17.23K
8.23%
-0.1575
79.83M
9

E

Entergy Texas Inc

ETI-PR

+3.47%
23.28
23.28
22.30
5.93K
2.38%
5.9229
32.59M
10

C

Companhia De Saneamento Basico

SBS

+3.12%
5.29
5.35
5.26
6.87M
1.60%
12.0997
18.64B
11

G

Genie Energy Ltd

GNE

+3.07%
15.78
15.78
15.58
62.74K
1.35%
16.7765
415.32M
12

V

Vistra Corp

VST

+2.88%
148.38
149.08
146.67
3.17M
1.64%
25.0816
49.80B
13

S

Southern Co

SOJE

+2.74%
16.15
16.20
15.93
160.70K
1.66%
3.8949
484.50M
14

T

Talen Energy Corp

TLN

+2.36%
312.74
317.50
308.15
351.89K
3.00%
-71.7178
14.98B
15

E

Energy Company of Minas Gerais

CIG

+2.33%
2.200
2.235
2.180
6.75M
2.49%
7.0785
4.19B
16

T

TransAlta

TAC

+2.29%
12.08
12.28
12.04
2.63M
1.93%
-66.5198
3.82B
17

P

Pampa Energia

PAM

+2.11%
86.53
88.83
86.01
271.14K
2.83%
12.7295
4.71B
18

P

Pacific Gas

PCG-PRI

+1.81%
15.78
15.78
15.50
668
0.00%
1.1775
6.60M
19

V

Vivopower International Plc

VIVO

+1.79%
3.990
4.160
3.960
219.74K
4.98%
-2.0757
127.65M
20

K

Korea Electric Power

KEP

+1.75%
12.21
12.33
12.18
1.02M
1.26%
3.3326
15.68B
21

G

GE VERNOVA LLC

GEV

+1.64%
957.27
962.21
938.00
1.18M
2.62%
27.3632
254.95B
22

N

Nrg Energy Inc.

NRG

+1.45%
113.46
114.99
112.17
1.55M
2.45%
30.0381
23.85B
23

C

Cadiz Inc

CDZIP

+0.98%
22.20
22.40
22.00
1.81K
0.93%
-44.0902
7.30M
24

B

Brookfield Renewable Partners Lp

BEP-PRA

+0.96%
16.89
16.93
16.77
3.40K
1.08%
-34.5821
135.12M
25

C

Companhia Paranaense de Energia

ELPC

+0.73%
12.48
12.68
12.39
349.75K
2.32%
89.4624
9.27B
26

C

Central Puerto

CEPU

+0.71%
14.13
14.92
14.01
119.66K
6.32%
6.3267
2.14B
27

U

Ugi Corp

UGI

+0.50%
37.99
38.27
37.89
1.33M
0.92%
12.6785
8.15B
28

C

Cms Energy Corp

CMS-PRC

+0.50%
16.15
16.24
15.80
21.30K
2.74%
4.8580
148.58M
29

E

Entergy

ENJ

+0.36%
19.23
19.29
19.23
1.27K
0.00%
3.8589
23.07M
30

A

Algonquin Power & Utilities Corp

AQNB

+0.31%
26.20
26.34
26.13
10.02K
0.39%
145.4747
--
31

W

WaterBridge Infrastructure LLC

WBI

+0.16%
32.29
34.28
32.29
531.69K
5.99%
126.3796
3.99B
32

D

DTE Energy Co

DTG

+0.10%
15.76
15.95
15.60
49.91K
2.24%
2.4875
--
33

E

Empresa Distribuidora y Comercializadora Norte SA

EDN

+0.08%
24.48
25.19
24.37
32.17K
3.26%
6.1312
1.07B
34

A

Aes Corp

AES

+0.07%
14.79
14.83
14.78
7.45M
0.34%
5.6339
10.55B
35

E

Ellomay Cap

ELLO

0.00%
20.89
21.53
19.73
2.39K
8.76%
4.1551
287.93M
36

E

Enel Chile S.A.

ENIC

0.00%
4.380
4.500
4.350
437.12K
3.36%
10.7406
6.06B
37

P

Pure Cycle Corp

PCYO

0.00%
11.12
11.14
11.02
59.84K
1.13%
18.2475
267.96M
38

R

Renew Energy Global Plc

RNW

0.00%
6.83
6.84
6.83
1.74M
0.15%
21.9262
2.75B
39

S

Sempra Energy

SREA

-0.05%
19.92
20.07
19.75
38.51K
1.62%
5.7729
13.02B
40

P

Pacific Gas

PCG-PRA

-0.07%
20.68
20.86
20.63
2.77K
1.13%
1.5427
119.60M
41

C

CONSTELLATION ENERGY CORP

CEG

-0.11%
284.75
291.30
284.08
1.72M
2.52%
27.7439
100.89B
42

D

Dte Energy Co

DTB

-0.13%
15.70
15.74
15.51
11.92K
1.52%
2.4779
144.43M
43

E

Entergy Arkansas

EAI

-0.15%
19.49
19.69
19.45
27.47K
1.18%
7.4235
--
44

P

Pacific Gas

PCG-PRC

-0.24%
17.76
17.76
17.72
2.06K
0.00%
1.3250
7.10M
45

E

Evergy Inc

EVRG

-0.38%
81.62
82.05
81.16
2.26M
1.08%
20.7199
18.82B
46

I

Idacorp

IDA

-0.43%
135.54
137.18
134.90
562.37K
1.68%
22.4263
7.84B
47

D

Duke Energy Corp New

DUKU

-0.46%
49.91
49.91
49.47
53.18K
0.58%
7.4858
--
48

T

Tennessee Val

TVC

-0.46%
23.82
23.90
23.82
4.00K
0.27%
0.0000
260.50M
49

T

Tennessee Valley Authority

TVE

-0.51%
23.32
23.44
23.31
5.80K
0.54%
0.0000
255.23M
50

E

Edison Intl

EIX

-0.53%
56.00
57.67
55.72
4.13M
3.44%
5.7762
21.55B