Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Technology Equipment

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

Socket Mobile

SCKT

+47.27%
0.6642
0.7958
0.6601
783.72K
16.35%
-0.3583
5.51M
2

M

Mobix Labs Inc

MOBX

+37.77%
1.155
1.190
0.9900
12.09M
17.86%
-0.1799
20.73M
3

P

Penguin Solutions Inc

PENG

+30.42%
72.75
76.10
65.70
16.68M
16.20%
52.0200
3.73B
4

C

Ciena Corp

CIEN

+24.88%
443.55
443.69
422.30
1.82M
4.82%
98.9747
62.90B
5

U

Utime Ltd

FXHO

+24.00%
11.47
11.50
11.08
7.11K
3.89%
-0.1601
301.39M
6

M

Mobix Labs

MOBXW

+22.40%
0.0836
0.0838
0.0836
7.33K
0.18%
-0.0130
--
7

A

Applied Optoelec

AAOI

+20.36%
121.32
127.76
119.73
6.02M
6.17%
-155.6982
10.30B
8

M

Macom Tech Solutions Hldgs Inc

MTSI

+19.43%
340.23
341.84
330.41
605.02K
3.26%
108.9243
25.98B
9

I

Inseego Corp

INSG

+19.25%
4.615
4.681
4.490
91.79K
4.03%
34.6212
75.78M
10

M

Maxlinear

MXL

+19.06%
110.59
113.13
104.56
1.51M
7.84%
-92.9640
10.03B
11

E

Extreme Networks Inc

EXTR

+18.84%
25.13
25.13
24.12
787.87K
4.12%
80.5030
3.32B
12

H

Hewlett Packard Enterprise Co

HPE

+18.56%
72.94
73.28
69.82
14.40M
4.91%
37.9896
96.83B
13

S

Synaptics Inc

SYNA

+18.45%
119.39
119.79
118.30
357.34K
1.25%
-9.4626
4.74B
14

H

Hewlett Packard Enterprise Co

HPE-PRC

+17.92%
185.67
186.67
181.55
123.39K
2.83%
96.7031
5.57B
15

E

Everpure

P

+16.29%
151.36
151.45
144.47
2.38M
4.74%
207.2005
50.44B
16

S

Silicom Ltd

SILC

+15.94%
59.56
60.44
58.41
68.95K
3.29%
-34.7248
342.33M
17

F

Fabrinet

FN

+15.85%
491.75
491.99
467.67
332.97K
4.97%
37.6869
17.62B
18

C

Chipmos Technolo

IMOS

+15.16%
78.48
79.50
76.70
36.90K
3.58%
39.0921
2.75B
19

W

Wrap Technologies Inc

WRAP

+14.86%
1.585
1.620
1.520
425.24K
6.45%
-5.7826
97.92M
20

A

Adtran Inc

ADTN

+13.83%
7.82
7.83
7.47
1.04M
4.72%
-24.0838
637.18M
21

L

Lumentum Hldgs Inc

LITE

+13.55%
1,106.00
1,119.00
1,082.55
1.98M
3.22%
-11.8971
99.21B
22

U

Ubiquiti Inc

UI

+13.49%
634.77
634.77
613.94
37.23K
3.32%
40.0375
38.42B
23

M

Microvision

MVIS

+13.36%
1.620
1.660
1.520
694.20K
8.86%
-0.2967
48.85M
24

N

Netapp Inc

NTAP

+12.80%
236.10
236.22
230.83
1.32M
2.36%
33.3235
46.37B
25

C

Coherent Corp

COHR

+12.73%
329.76
331.18
316.85
3.08M
4.23%
80.0376
64.58B
26

V

Vishay Intertech

VSH

+12.51%
36.57
37.13
36.02
1.37M
2.93%
190.8664
5.61B
27

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+11.93%
215.57
217.13
208.10
3.81M
4.09%
76.9838
40.52B
28

R

Roger

ROG

+11.11%
153.52
155.45
151.83
65.70K
2.31%
88.2727
2.74B
29

V

Viavi Solutions Inc

VIAV

+10.81%
46.40
47.18
45.96
1.37M
2.53%
-350.1887
11.41B
30

C

Cisco Sys Inc

CSCO

+10.67%
118.15
118.17
116.58
5.97M
1.35%
35.5061
465.82B
31

R

Richardson Electrs Ltd

RELL

+10.17%
19.06
19.12
18.34
222.47K
4.09%
43.9880
283.31M
32

W

Wolfspeed Inc

WOLF

+9.97%
30.93
32.30
30.46
1.78M
5.79%
274.9333
1.64B
33

S

Super Micro Computer Inc

SMCI

+9.23%
44.89
44.95
42.46
20.76M
5.72%
13.7879
29.49B
34

O

On Semiconductr

ON

+9.14%
82.89
85.21
82.05
4.01M
3.66%
53.4533
32.27B
35

P

Par Technology

PAR

+9.03%
14.73
14.77
14.27
249.63K
3.45%
-8.3404
609.27M
36

I

Impinj Inc

PI

+8.67%
191.74
191.96
180.86
138.82K
6.03%
-209.7353
5.86B
37

C

Clearfield

CLFD

+8.11%
32.93
33.60
32.53
37.86K
3.17%
-63.4123
447.32M
38

D

Dell Technologies

DELL

+8.05%
582.62
585.00
560.76
2.63M
4.22%
33.8051
370.44B
39

R

Rambus Inc Del

RMBS

+7.80%
111.12
112.12
109.25
382.19K
2.52%
50.9024
12.05B
40

U

UNIVERSAL SAFETY PRODS INC

UUU

+7.71%
5.32
5.40
5.08
22.99K
6.16%
-2.6219
16.10M
41

E

Ecarx Holdings

ECXWW

+7.55%
0.0299
0.0299
0.0299
1.01K
0.00%
-0.5620
--
42

M

Marvell Technology Inc

MRVL

+7.49%
282.96
284.96
276.50
15.54M
2.95%
93.3861
248.13B
43

S

Super Micro Computer Inc

SMCIP

+7.38%
73.81
73.81
71.72
454.50K
2.89%
22.6731
5.54B
44

S

Semtech

SMTC

+7.26%
193.65
194.05
188.37
1.02M
2.88%
114.5384
18.07B
45

D

Diebold Nixdorf

DBD

+7.20%
64.59
65.46
64.24
54.85K
1.86%
21.1327
2.19B
46

A

Aviat Networks Inc

AVNW

+7.01%
20.99
21.05
20.68
15.22K
1.78%
107.6706
269.84M
47

T

Telos Corp

TLS

+6.81%
4.300
4.405
4.260
186.18K
3.34%
-19.7429
321.37M
48

C

Cohu Inc

COHU

+6.81%
70.61
72.46
70.09
273.81K
3.25%
-85.2778
3.34B
49

H

Harmonic Inc

HLIT

+6.78%
11.27
11.29
11.04
413.48K
2.18%
-26.7577
1.23B
50

E

Entegris

ENTG

+6.67%
165.19
165.86
161.61
939.58K
2.55%
82.7315
25.24B