Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

G

Global Mofy AI Ltd

GMM

+96.98%
4.570
5.79
3.240
138.58M
137.83%
-0.0767
8.91M
2

L

Lianhe Sowell International Group Ltd

LHSW

+91.67%
3.450
4.022
3.320
232.77K
16.67%
-15.2858
11.86M
3

S

Snail, Inc.

SNAL

+60.13%
4.940
5.92
3.900
5.72M
50.00%
-1.5905
43.69M
4

T

Trident Digital Tech Holdings Ltd

TDTH

+38.22%
2.170
2.440
1.976
534.75K
17.91%
-0.2845
10.24M
5

A

Alight Inc.

ALIT

+37.59%
19.62
19.84
18.13
574.85K
9.22%
-0.1669
527.03M
6

Y

Youxin Technology Ltd

YAAS

+35.85%
0.9931
1.010
0.7850
601.28K
27.41%
-0.9587
22.63M
7

J

Jianzhi Education Technology Group Co Ltd

JZ

+29.55%
3.770
3.920
3.335
177.78K
15.11%
-0.1938
9.08M
8

B

Bandwidth Inc

BAND

+22.53%
75.48
78.99
73.39
959.15K
7.12%
-423.0942
2.42B
9

W

WHITEFIBER INC

WYFI

+22.46%
38.50
39.75
35.71
3.71M
10.40%
-36.2217
1.49B
10

S

Scienjoy Holding Corp

SJ

+22.23%
1.060
1.075
0.9201
44.36K
15.97%
-0.5403
45.01M
11

R

Rapid7

RPD

+20.24%
11.17
11.81
11.07
2.55M
6.47%
32.4898
746.50M
12

P

Playstudios Inc

MYPS

+20.21%
0.7541
0.7636
0.7078
827.36K
7.57%
-2.6184
97.07M
13

K

Kingsoft Cloud Holdings Ltd

KC

+19.89%
10.91
11.16
10.89
1.50M
2.58%
-66.4839
3.30B
14

C

Currenc Group Inc

CURR

+18.46%
3.080
3.140
2.980
44.10K
5.25%
-10.2735
345.83M
15

I

Intrusion

INTZ

+17.68%
0.9360
0.9399
0.8501
586.28K
10.34%
-1.7876
21.29M
16

A

Alibaba Group Hldg Ltd

BABA

+16.84%
112.33
115.58
112.01
16.16M
3.21%
17.6002
269.49B
17

R

REPUBLIC PWR GROUP LTD

RPGL

+15.14%
2.130
2.480
2.090
775.07K
16.46%
0.1785
2.33M
18

B

Bragg Gaming Group Inc

BRAG

+14.86%
2.010
2.010
1.870
50.04K
8.11%
-6.6490
51.52M
19

M

Meta Platforms Inc

META

+14.81%
669.21
677.86
658.01
40.61M
3.14%
24.3199
1.70T
20

R

RTB Digital, Inc.

RTB

+14.30%
16.91
18.10
15.20
150.84K
16.14%
-0.4548
230.31M
21

P

Perfect

PERF

+13.61%
1.920
1.940
1.900
4.32M
2.30%
42.1053
195.55M
22

I

Ingram Micro Holding Corp.

INGM

+13.29%
29.06
29.27
28.86
705.49K
1.41%
19.1348
6.73B
23

V

Versus Systems Inc

VS

+12.88%
1.490
1.529
1.450
17.22K
5.46%
-4.8142
7.30M
24

B

Backblaze, Inc.

BLZE

+12.68%
17.60
18.25
17.35
2.26M
4.81%
-45.0474
1.06B
25

S

SunCar Technology Group Inc.

SDA

+12.41%
0.9159
0.9700
0.9000
113.12K
7.44%
538.7647
93.43M
26

L

LOBO

LOBO

+12.28%
0.7160
0.7350
0.7038
34.75K
4.39%
-1.3643
9.91M
27

I

Identiv

INVE

+12.26%
2.930
2.940
2.750
249.95K
6.93%
-3.9989
70.34M
28

O

ORANGEKLOUD TECHNOLOGY INC

ORKT

+12.15%
1.080
1.100
1.030
34.08K
6.67%
-1.8145
6.31M
29

I

Iqiyi

IQ

+11.88%
1.130
1.175
1.115
6.30M
5.26%
-11.0136
1.09B
30

A

Autohome Inc

ATHM

+11.66%
20.30
20.72
20.11
693.09K
2.95%
15.1391
2.34B
31

A

Akamai Technologies Inc

AKAM

+11.50%
126.19
131.08
125.28
3.04M
4.47%
42.5040
18.35B
32

h

hyperscale data Inc

GPUS-PRD

+11.47%
20.89
20.90
20.00
4.85K
4.53%
-6.4362
12.23M
33

T

TON Strategy

TONX

+11.46%
3.210
3.470
3.150
296.08K
9.58%
-0.6559
181.46M
34

D

Dingdong Cayman Ltd

DDL

+11.34%
2.160
2.185
2.110
492.22K
3.55%
8.6992
473.34M
35

O

Odysight.ai

ODYS

+11.22%
4.460
4.500
4.220
29.60K
6.50%
-4.0619
74.83M
36

E

Expensify, Inc.

EXFY

+11.18%
1.890
2.020
1.875
1.36M
7.43%
-8.5212
182.27M
37

E

Eplus

PLUS

+10.90%
89.63
89.84
87.13
158.15K
3.08%
17.8205
2.34B
38

C

Cloudflare Inc

NET

+10.72%
268.40
280.14
266.84
2.30M
4.82%
-1,080.9505
95.27B
39

K

KIDZ AI INC

KIDZ

+10.31%
0.7500
0.7500
0.6700
783.62K
11.51%
-0.0149
844.89K
40

H

Health Catalyst

HCAT

+10.10%
2.290
2.310
2.230
475.04K
3.35%
-0.6163
169.22M
41

G

Gds Holdings Limited

GDS

+9.93%
32.78
33.24
32.33
1.16M
2.71%
22.0192
6.59B
42

S

SharonAI

SHAZ

+9.88%
74.62
80.28
73.66
1.35M
8.27%
-11.2564
2.63B
43

P

Pattern Group Inc.

PTRN

+9.53%
28.95
29.63
28.58
1.54M
3.57%
-16.3273
5.12B
44

A

AIB Data Centers Inc.

AIB

+9.52%
2.070
2.110
1.820
1.61M
15.57%
-73.6655
157.28M
45

I

Inuvo

INUV

+9.35%
1.170
1.370
1.150
1.82M
20.18%
-8.7248
19.21M
46

A

Audioeye Inc

AEYE

+9.06%
7.10
7.26
6.97
43.07K
4.14%
-23.7220
88.70M
47

C

Crexendo Inc

CXDO

+9.06%
8.31
8.36
7.96
378.08K
5.06%
59.2302
269.37M
48

C

CoreWeave, Inc.

CRWV

+8.73%
88.88
91.31
87.93
12.71M
3.77%
-27.2513
48.49B
49

B

Banzai International Inc.

BNZI

+8.72%
3.240
3.350
2.990
348.45K
11.84%
-0.0235
6.95M
50

A

Avepoint Inc.

AVPT

+8.55%
12.44
12.95
12.29
2.88M
5.13%
60.4764
2.64B