Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

R

Rackspace Technology, Inc.

RXT

+310.86%
1.680
2.080
1.300
207.92M
63.67%
-1.5825
409.23M
2

O

OLB Group Inc

OLB

+143.90%
0.8295
0.9200
0.7900
3.93M
15.31%
-0.2401
11.14M
3

D

Duddell Str

NOTE-WS

+105.20%
0.0552
0.0650
0.0460
20.15K
16.64%
-0.0132
--
4

A

Algorhythm Holdings Inc

RIME

+95.37%
2.110
2.860
2.000
6.68M
32.58%
-0.0191
12.15M
5

S

SAGTEC GLOBAL LTD

SAGT

+92.62%
2.350
2.480
2.110
77.51K
14.98%
18.7550
29.96M
6

S

SIGNING DAY SPORTS INC

SGN

+90.05%
0.5198
0.5743
0.4300
92.95M
34.76%
-0.0949
7.13M
7

K

KNOREX LTD.

KNRX

+88.44%
1.630
1.680
1.210
3.43M
19.66%
-10.7378
49.59M
8

D

Digital Brands Group Inc

DBGI

+51.90%
5.21
5.45
4.750
603.78K
13.54%
-0.4168
42.66M
9

L

Locafy Ltd

LCFY

+50.17%
4.520
4.610
4.120
43.52K
11.06%
-2.6154
8.13M
10

A

Auddia Inc

AUUD

+45.26%
0.9757
1.075
0.9757
870.18K
8.95%
-0.0418
3.03M
11

R

RingCentral

RNG

+39.08%
39.50
40.64
34.36
14.57M
21.37%
83.0355
3.38B
12

F

Fiscalnote Hldg

NOTE

+37.48%
1.210
1.340
1.160
605.93K
14.17%
-0.2895
19.01M
13

D

Diginex Limited

DGNX

+37.02%
0.8221
0.9200
0.7600
4.79M
18.82%
-27.1320
171.55M
14

B

Bridgeline

BLIN

+31.55%
0.9220
1.060
0.9163
144.28K
15.30%
-4.5086
11.62M
15

A

Allied Esports Entertainment, Inc.

AGAE

+31.17%
0.3358
0.3570
0.3061
5.54M
13.01%
-0.6159
12.66M
16

A

Abits Group Inc.

ABTS

+29.97%
3.730
5.50
2.060
39.59M
171.99%
-7.0698
8.84M
17

W

Wm Technology Inc

MAPSW

+27.56%
0.0074
0.0093
0.0053
26.63K
40.86%
0.0985
--
18

R

Real Messenger Corp

RMSG

+27.01%
0.8892
1.050
0.5920
30.87M
77.36%
-2.3363
7.89M
19

F

FiEE Inc

FIEE

+26.80%
7.24
7.24
6.87
24.71K
5.25%
-31.3013
45.58M
20

B

Blackboxstocks Inc

BLBX

+26.33%
13.10
13.50
12.11
218.75K
10.46%
-12.5744
56.40M
21

G

Gaxos.AI

GXAI

+25.24%
1.290
1.370
1.260
1.24M
7.69%
-1.8898
11.14M
22

C

Commerce.com, Inc.

CMRC

+22.76%
3.020
3.450
3.005
2.00M
15.14%
-12.5363
245.42M
23

T

Teads Holding

TEAD

+20.75%
0.8653
0.8900
0.7851
600.80K
12.75%
-0.8122
82.61M
24

A

Aurora Innovation Inc

AUROW

+20.73%
0.2632
0.3100
0.2510
27.31K
21.68%
-0.5932
--
25

N

Next Technology

NXTT

+20.38%
3.130
3.300
2.820
40.16K
16.61%
0.0047
12.78M
26

R

Rimini Street

RMNI

+19.27%
3.590
3.700
3.290
1.69M
13.76%
7.8111
329.39M
27

F

Figma

FIG

+18.48%
26.09
28.42
25.07
42.58M
12.95%
-7.0322
13.61B
28

C

Conduent Inc

CNDT

+18.22%
1.590
1.645
1.420
2.52M
15.73%
-1.6025
245.99M
29

B

Bandwidth Inc

BAND

+17.94%
15.12
15.95
14.38
745.02K
10.77%
-37.9804
461.49M
30

F

Five9

FIVN

+16.60%
19.32
20.77
16.73
9.08M
22.93%
43.1346
1.51B
31

C

CXApp

CXAIW

+16.41%
0.0447
0.0450
0.0345
16.23K
23.33%
-0.0748
--
32

P

Playstudios Inc

MYPSW

+16.39%
0.0071
0.0100
0.0058
189.46K
42.00%
-0.0238
--
33

C

Creative Realities Inc

CREX

+15.89%
3.500
3.570
3.220
55.75K
10.87%
-4.0239
36.82M
34

A

Anghami

ANGH

+15.74%
2.720
3.220
2.438
44.87K
33.14%
-0.4908
28.31M
35

M

Mobile-health Network Solutions

MNDR

+15.44%
1.020
1.090
1.000
462.19K
9.06%
-0.0534
3.25M
36

C

Core AI Holdings Inc

CHAI

+15.38%
1.650
1.680
1.500
48.35K
11.61%
-0.0188
32.87M
37

W

Waystar Holding Corp.

WAY

+15.32%
25.07
25.90
24.93
3.37M
3.45%
41.3287
4.81B
38

R

REDDIT INC

RDDT

+14.57%
150.17
151.25
143.39
7.65M
5.20%
57.2949
28.69B
39

G

Grindr Inc

GRND

+14.11%
11.24
11.24
10.67
1.75M
4.64%
-34.7772
2.08B
40

A

Applovin Corp

APP

+14.11%
418.68
435.00
414.59
8.67M
4.95%
50.7873
141.64B
41

C

Castellum Inc

CTM

+14.06%
0.9246
0.9600
0.9100
758.78K
5.39%
-14.5606
87.48M
42

S

Shopify Inc

SHOP

+14.04%
126.20
131.01
120.74
14.67M
8.29%
133.7856
164.58B
43

A

Amplitude Inc

AMPL

+14.01%
7.08
7.74
7.01
4.37M
10.06%
-10.5530
946.50M
44

G

Goodrx Holdings, Inc.

GDRX

+13.30%
2.470
2.480
2.330
2.48M
6.36%
28.8215
838.40M
45

M

Mitek Sys Inc

MITK

+13.21%
13.03
13.31
12.92
1.09M
2.95%
37.7025
590.47M
46

P

Progress Soft

PRGS

+13.10%
40.33
41.99
36.12
4.33M
16.12%
24.2747
1.70B
47

A

Aurora Innovation Inc

AUR

+13.03%
4.770
4.930
4.730
17.56M
4.12%
-10.7505
9.30B
48

S

SunCar Technology Group Inc.

SDA

+13.00%
2.260
2.300
2.020
570.16K
13.60%
-19.9823
230.54M
49

F

Fastly

FSLY

+12.72%
18.08
19.97
17.91
21.63M
11.40%
-21.8278
2.70B
50

Y

Youdao, Inc.

DAO

+12.49%
10.18
10.40
9.24
239.35K
11.99%
79.4692
1.22B