Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

F

Focus Unvl Inc

FCUV

+406.55%
11.60
17.59
8.42
103.15M
487.77%
-0.4307
8.15M
2

C

Cycurion Inc.

CYCU

+177.53%
0.8881
1.570
0.8700
161.27M
43.48%
-0.1082
10.19M
3

T

Tucows Inc

TCX

+77.27%
15.44
16.09
11.10
672.65K
51.44%
-2.1736
172.14M
4

T

The GrowHub Limited

TGHL

+68.36%
1.130
1.350
0.8428
15.75M
68.93%
-1.9300
28.59M
5

T

The Arena Group Holdings

AREN

+46.34%
1.200
1.220
1.110
49.44K
9.44%
0.4839
57.12M
6

T

T Stamp

IDAI

+41.05%
2.680
2.690
2.470
47.00K
8.49%
-1.1399
15.01M
7

E

EVERFORTH INC

EFOR

+38.06%
28.44
28.90
26.70
1.66M
7.91%
12.5791
1.17B
8

F

FatPipe Inc.

FATN

+34.81%
6.08
6.20
4.100
360.36K
41.02%
17.1364
85.90M
9

K

KIDZ AI INC

KIDZ

+33.98%
0.5615
0.5900
0.5351
1.90M
9.05%
-0.0112
2.93M
10

T

Techtarget

TTGT

+32.06%
4.490
4.535
4.257
451.13K
6.19%
-0.5788
324.62M
11

B

Blackbaud Inc

BLKB

+30.85%
42.80
43.13
38.74
919.98K
10.95%
13.3600
1.97B
12

B

Banzai International

BNZIW

+28.09%
0.0114
0.0124
0.0102
109.66K
23.47%
-0.0001
--
13

P

Procore Technologies Inc

PCOR

+27.88%
54.77
56.05
52.90
5.34M
5.84%
-211.4672
8.26B
14

S

Scienjoy Holding Corp

SJ

+26.60%
1.028
1.040
0.8000
14.07K
24.07%
-0.5240
43.65M
15

M

Manhattan Associates Inc

MANH

+26.17%
191.36
192.64
186.90
799.03K
2.69%
54.7854
11.16B
16

S

SAVERONE 2014 LTD

SVREW

+24.71%
0.0106
0.0107
0.0106
200
1.06%
-4.6087
--
17

P

PSQ Holdings

PSQH

+23.65%
4.130
4.240
3.850
80.25K
9.40%
-0.3394
13.86M
18

P

Porch Group Inc

PRCH

+22.04%
14.45
14.48
13.50
4.98M
6.69%
-107.0370
1.90B
19

C

Cognizant Technology Solutions

CTSH

+21.78%
55.35
55.53
52.21
8.13M
6.14%
11.8858
24.93B
20

M

Microsoft Corp

MSFT

+21.75%
464.72
466.84
449.33
60.85M
3.83%
25.8959
3.45T
21

A

Asana Inc

ASAN

+21.28%
8.32
8.44
7.83
5.70M
7.67%
-12.0913
1.92B
22

G

Gigacloud Tech

GCT

+21.20%
43.74
44.00
41.82
646.33K
5.16%
11.0187
1.61B
23

G

Grid Dynamics Hldgs Inc

GDYN

+21.09%
6.89
7.17
6.54
4.45M
8.99%
113.3224
576.18M
24

S

Sps Commerce

SPSC

+20.00%
73.39
75.69
69.00
1.41M
10.15%
35.4199
2.69B
25

B

BUZZFEED INC

BZFDW

+19.90%
0.0217
0.0217
0.0161
13.06K
5.05%
-0.0135
--
26

D

Digital Brands Group Inc

DBGI

+19.77%
15.45
16.85
12.21
89.14K
32.70%
-0.1085
8.88M
27

R

Rent The Runway, Inc.

RENT

+19.77%
3.605
3.650
3.190
27.23K
12.95%
0.5544
121.08M
28

C

CYABRA INC

CYAB

+19.23%
0.3100
0.3100
0.2652
263.68K
16.07%
-0.0818
4.36M
29

I

Intapp, Inc.

INTA

+19.00%
32.69
32.97
31.35
831.02K
5.04%
-72.4031
2.52B
30

F

Five9

FIVN

+18.99%
27.51
28.15
26.94
16.11M
4.37%
41.7134
2.11B
31

W

Workday Inc

WDAY

+18.47%
160.34
160.89
152.10
4.09M
5.50%
45.2989
39.60B
32

B

Backblaze, Inc.

BLZE

+18.17%
13.72
14.71
13.40
2.42M
10.37%
-35.1165
823.20M
33

D

Dolby Laboratories Inc

DLB

+17.95%
58.81
59.45
54.61
1.79M
9.35%
24.9639
5.56B
34

S

Servicetitan

TTAN

+17.85%
83.06
83.67
78.56
1.36M
6.40%
-56.9333
7.92B
35

K

Kingsoft Cloud Holdings Ltd

KC

+17.74%
11.15
11.20
10.79
2.40M
3.99%
-67.9464
3.37B
36

U

Uipath Inc

PATH

+17.71%
12.76
12.82
12.16
39.87M
5.33%
21.0526
6.61B
37

E

Epam Sys Inc

EPAM

+17.48%
105.56
106.38
100.68
1.77M
5.49%
15.1447
5.51B
38

T

Ttec Hldgs Inc

TTEC

+17.45%
2.490
2.590
2.450
169.26K
5.24%
-0.5998
121.16M
39

G

Globant S A

GLOB

+16.93%
36.60
36.84
34.01
2.74M
7.64%
14.8250
1.58B
40

G

Grindr Inc

GRND

+16.77%
17.34
17.36
16.66
1.62M
4.13%
34.9526
3.08B
41

A

Aurora Mobile Limited

JG

+16.67%
5.60
5.62
5.45
5.86K
6.25%
59.0095
33.39M
42

P

Pagerduty

PD

+16.52%
10.58
10.61
10.17
1.41M
4.15%
5.1830
815.96M
43

F

Firy Inc

FIRY

+16.32%
9.48
9.81
9.16
287.85K
6.62%
-2.2819
147.96M
44

A

Atlassian Corp Plc

TEAM

+16.27%
101.02
101.62
95.35
2.73M
6.39%
-122.1906
25.63B
45

I

Immersion Corp

IMMR

+15.95%
7.56
7.60
7.38
625.00K
2.97%
55.4659
250.93M
46

H

Hubspot Inc

HUBS

+15.85%
237.36
238.09
219.50
1.33M
7.97%
128.0604
12.16B
47

P

Ptc Inc

PTC

+15.76%
137.20
138.83
133.25
2.34M
4.10%
13.3384
15.85B
48

L

Liveperson Inc

LPSN

+15.69%
1.770
1.810
1.760
52.83K
2.81%
-0.2990
21.83M
49

H

Helport AI Ltd

HPAI

+15.62%
0.4997
0.4999
0.4707
76.04K
6.01%
-11.1790
18.81M
50

O

Our Bond, Inc.

OBAI

+15.53%
0.5297
0.5400
0.4942
390.26K
8.94%
-0.6383
12.96M