Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

Z

ZeroStack Corp

ZSTK

+209.74%
6.06
6.90
4.630
163.71K
44.86%
-0.2232
105.91M
2

H

Hyperscale Data Inc.

GPUS

+197.92%
0.3577
0.4600
0.3300
11.29M
27.78%
-0.0220
50.35M
3

F

Freecast Inc

CAST

+86.09%
1.590
1.600
1.385
776.70K
14.63%
-4.8461
75.65M
4

X

Xiao-I Corporation

AIXI

+65.86%
1.460
1.730
1.190
187.14M
118.01%
-0.0100
982.05K
5

P

PSQ Holdings

PSQH

+64.48%
6.75
6.76
6.02
100.79K
12.52%
-0.6169
22.72M
6

S

SuperX AI Technology Limited

SUPX

+48.66%
10.02
11.28
9.55
456.75K
16.39%
-7.1175
433.31M
7

S

Super League Gaming Inc

SLE

+40.40%
4.167
4.560
4.167
60.23K
9.09%
0.2965
8.32M
8

Y

Yunji

YJ

+38.30%
2.500
2.850
2.500
105.11K
12.24%
-0.6461
12.31M
9

A

Airship AI

AISPW

+37.74%
0.5924
0.5924
0.5300
1.55K
12.00%
0.9039
--
10

F

Focus Unvl Inc

FCUV

+36.67%
8.87
8.87
8.57
5.13K
3.30%
-0.3294
6.23M
11

G

GCL Global Holdings Ltd

GCL

+36.36%
0.7501
0.8090
0.7321
36.81K
9.72%
-3.6987
97.61M
12

L

Lianhe Sowell International Group Ltd

LHSW

+32.79%
3.479
4.000
2.790
418.00K
43.68%
-15.4143
11.96M
13

W

Weave Communications Inc

WEAV

+31.92%
7.29
7.32
7.29
1.39M
0.41%
-27.7609
583.30M
14

K

KNOREX LTD.

KNRX

+29.42%
0.4325
0.4380
0.3983
349.05K
9.25%
-2.8491
13.16M
15

S

Strategy Inc

MSTR

+28.81%
125.40
126.10
118.45
10.14M
6.24%
-1.2904
48.18B
16

J

Jianzhi Education Technology Group Co Ltd

JZ

+28.00%
2.205
2.310
2.170
74.77K
6.03%
-0.1133
31.77M
17

V

Venhub Global Inc

VHUB

+27.27%
0.8400
0.8400
0.7552
24.09K
10.45%
-0.8962
76.77M
18

T

T Stamp

IDAI

+25.70%
3.155
3.200
3.060
5.19K
4.57%
-1.4707
17.79M
19

S

Smartbird Inc

BIRD

+25.25%
2.376
2.460
2.350
102.97K
4.56%
-0.2643
28.05M
20

P

PALLADYNE AI CORP

PDYNW

+24.69%
0.0101
0.0101
0.0101
2.82K
0.00%
-0.0150
--
21

A

Amesite Inc

AMST

+23.42%
1.185
1.233
1.180
143.84K
4.57%
-1.8236
7.76M
22

G

Gen Digital Inc.

GENVR

+22.81%
3.500
3.880
3.470
2.32K
10.93%
2.0333
--
23

R

Rumble Equity Warrant Exp 16th Sept 2027

RUMBW

+22.56%
2.200
2.200
2.000
9.88K
9.66%
-3.7762
--
24

M

Mixed Martial

MMA

+21.19%
0.4826
0.4965
0.4650
782.37K
6.30%
-0.5821
12.78M
25

C

Clps Incorporation

CLPS

+19.19%
1.020
1.040
1.020
958
1.89%
-4.3721
30.44M
26

R

Rum Group Inc

RUM

+18.45%
9.76
9.94
9.23
1.14M
7.59%
-16.7480
4.84B
27

E

Expensify, Inc.

EXFY

+18.28%
2.675
2.755
2.675
136.24K
2.94%
-16.0276
243.92M
28

A

AUTHID INC

AUID

+18.25%
0.4985
0.4986
0.4502
35.01K
10.57%
-0.4054
8.34M
29

A

Aurora Mobile Limited

JG

+18.02%
6.55
6.70
6.32
941
5.96%
69.0200
39.05M
30

M

MicroCloud Hologram Inc

HOLO

+18.01%
1.950
1.970
1.850
208.10K
6.59%
-3.4085
44.68M
31

D

DSC Holdings Ltd

DSC

+17.22%
8.68
8.81
8.40
7.02K
4.71%
-0.0821
434.63M
32

r

reAlpha Tech

AIRE

+17.02%
1.720
1.860
1.640
64.52K
13.75%
-0.3103
10.12M
33

N

Next Technology

NXTT

+16.10%
6.85
7.58
6.66
45.73K
11.92%
-0.0012
10.09M
34

S

Starz Entertainment Corporation

STRZ

+16.00%
29.50
29.59
29.07
16.31K
1.77%
-1.1578
505.16M
35

H

HORIZON QUANTUM HOLDINGS LTD

HQ

+15.63%
19.43
19.64
18.80
19.45K
4.35%
-55.8832
1.05B
36

W

Wix.com

WIX

+15.23%
85.17
85.60
82.60
184.17K
3.55%
-24.0607
3.56B
37

A

Antelope Enterprise Hldgs Ltd

AEHL

+15.07%
6.01
6.09
5.76
16.48K
5.41%
-0.0020
6.82M
38

T

Trivago N V

TRVG

+14.77%
5.75
5.84
5.50
88.28K
6.09%
29.3063
405.70M
39

M

Marti Technologies

MRT

+14.67%
2.095
2.117
2.095
4.43K
1.02%
-24.2758
180.33M
40

D

Definitive Healthcare Corp.

DH

+14.45%
0.7318
0.7358
0.7308
9.22K
0.69%
-0.4549
78.12M
41

A

Appfolio

APPF

+14.31%
224.00
225.76
221.78
32.95K
1.77%
51.0658
7.93B
42

O

Ohmyhome Limited

OMH

+14.25%
0.1007
0.1037
0.0980
1.56M
5.82%
-0.1991
8.50M
43

J

Jack Henry & Associates

JKHY

+14.25%
171.22
171.52
167.97
79.27K
2.08%
24.5343
12.17B
44

N

N-Able Inc

NABL

+14.22%
3.745
3.760
3.560
504.21K
5.56%
-147.4409
707.45M
45

m

mF International Ltd

MFI

+14.13%
9.06
9.99
8.61
3.25K
14.80%
5.2015
454.70M
46

9

9F Inc.

JFU

+13.36%
2.630
2.730
2.630
1.33K
3.73%
1.2898
30.96M
47

M

Match Group Inc

MTCH

+13.23%
42.11
42.34
41.69
412.97K
1.56%
14.8667
9.67B
48

D

Duolingo, Inc.

DUOL

+13.03%
147.12
148.05
144.26
81.36K
2.58%
17.5362
6.88B
49

T

Trump Media & Technology

DJT

+12.84%
9.17
9.31
9.07
629.35K
2.63%
-1.9528
2.55B
50

E

Everquote

EVER

+12.77%
26.91
27.24
26.37
60.45K
3.27%
8.7595
948.30M