Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Healthcare Services & Equipment

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

Picard Medical, Inc.

PMI

+124.07%
9.68
10.10
8.85
259.12K
12.49%
-0.5333
22.64M
2

Q

QTREX Quantum Ltd.

QTEX

+115.40%
1.690
1.780
1.550
19.49M
13.85%
-11.8513
113.36M
3

I

Iridex

IRIX

+42.09%
0.8980
0.9499
0.7907
712.45K
18.13%
-4.3550
15.77M
4

O

Option Care Health Inc

OPCH

+37.51%
31.05
31.09
31.01
9.66M
0.24%
23.4871
4.65B
5

M

Modular Med Inc

MODD

+27.88%
2.660
2.906
2.520
72.51K
14.51%
-0.2488
25.26M
6

b

bioAffinity Tech

BIAFW

+27.81%
0.4090
0.6001
0.3720
3.86K
54.10%
-0.0040
--
7

H

HeartSciences Inc

HSCSW

+26.63%
0.0680
0.0681
0.0680
9.84K
0.17%
-0.0212
--
8

S

Sanuwave Health

SNWV

+26.52%
5.85
5.88
5.42
64.88K
8.37%
3.7062
50.28M
9

E

Envoy Medical Inc

COCHW

+26.18%
0.0400
0.0400
0.0329
31.41K
16.63%
-0.0514
--
10

H

Heartbeam

BEATW

+25.93%
0.0102
0.0102
0.0102
15.37K
0.00%
-0.0200
--
11

Q

Quidel

QDEL

+19.56%
12.41
12.59
11.72
2.52M
7.07%
-0.8056
851.02M
12

B

Basel Medical Group Ltd

BMGL

+19.21%
3.600
3.740
2.560
127.03K
33.99%
45.1694
5.64M
13

A

Alpha Pro Tech

APT

+18.34%
6.00
6.03
5.70
161.19K
5.44%
14.8002
61.24M
14

P

Profound Med Corp

PROF

+18.12%
6.91
6.92
6.04
2.97M
15.49%
-6.9861
252.44M
15

E

EUDA Health Holdings Ltd

EUDA

+16.90%
18.60
19.50
17.06
36.21K
12.81%
-56.8441
55.69M
16

E

Evolent Health Inc

EVH

+16.81%
3.960
4.125
3.840
2.88M
6.88%
-0.8662
447.71M
17

H

Heartbeam Inc

BEAT

+16.63%
0.4887
0.5284
0.4873
3.60M
7.57%
-0.9560
27.54M
18

H

Haemonetics Corp Mass

HAE

+14.47%
119.47
121.00
111.66
2.78M
8.91%
58.2695
5.44B
19

A

Alignment Healthcare, Inc.

ALHC

+12.53%
8.71
8.77
8.37
11.00M
4.68%
46.6774
1.81B
20

B

Brightspring Health Services Inc

BTSGU

+12.28%
210.90
211.79
207.10
734
0.00%
127.3628
1.69B
21

P

Progyny, Inc.

PGNY

+11.99%
27.83
28.00
26.85
1.70M
4.17%
30.2467
2.14B
22

G

GEM SOLUTIONS INC

GMRS

+11.89%
10.54
10.56
9.78
1.03M
7.53%
11.4045
569.39M
23

B

BrightSpring Health Services, Inc.

BTSG

+11.18%
63.66
64.54
62.62
2.22M
3.00%
38.4444
12.60B
24

C

Cvrx, Inc.

CVRX

+9.80%
1.680
1.680
1.550
520.41K
7.78%
-0.8510
44.76M
25

N

Neuroone Med Technologies Corp

NMTC

+9.63%
1.080
1.116
1.070
315.26K
4.12%
-1.2813
9.83M
26

S

Spectral AI Inc

MDAIW

+9.57%
0.5150
0.5150
0.5150
1.19K
0.00%
-1.5223
--
27

P

Precision Optics

POCI

+9.25%
4.665
4.740
4.435
34.52K
6.75%
-10.9636
51.19M
28

O

Outset Medical, Inc.

OM

+9.07%
4.090
4.260
4.030
241.02K
5.46%
-1.0036
76.88M
29

C

Clover Health Investments Corp

CLOV

+8.27%
4.580
4.600
4.440
5.52M
3.51%
-113.9303
2.43B
30

M

Molina Hlthcare

MOH

+8.24%
195.76
196.99
191.39
789.52K
2.65%
-946.1576
10.22B
31

A

Ardent Health

ARDT

+8.00%
11.07
11.13
10.71
722.11K
3.77%
20.1493
1.56B
32

L

Lifeward Ltd

LFWD

+7.89%
6.43
6.50
6.10
5.03K
6.31%
-0.3832
18.21M
33

H

HYPERFINE

HYPR

+7.85%
0.9401
0.9968
0.8406
11.06M
17.60%
-2.4507
99.70M
34

A

Adapthealth Corp

AHCO

+6.78%
6.07
6.11
5.82
3.04M
4.93%
-3.6159
826.93M
35

P

PACS Group

PACS

+6.58%
43.73
43.88
42.50
588.81K
3.20%
26.2045
6.92B
36

B

Baird Medical

BDMD

+6.14%
0.7900
0.8300
0.7700
66.98K
6.35%
718.1818
33.34M
37

J

Jin Medical

ZJYL

+6.00%
2.120
2.234
2.005
13.24K
10.80%
13.9290
166.28M
38

C

Centene Corp Del

CNC

+5.82%
64.54
65.32
63.35
3.95M
3.02%
-6.1824
31.88B
39

A

Acadia Healthcar

ACHC

+5.76%
28.48
29.06
28.39
1.30M
2.30%
-2.2866
2.65B
40

C

Concord Medical

CCM

+5.44%
3.100
3.478
3.000
7.33K
13.69%
-1.0204
13.46M
41

P

Procept Biorobotics Corp

PRCT

+5.17%
17.90
18.03
17.52
1.18M
2.85%
-9.1936
1.03B
42

H

Hca Healthcare Inc

HCA

+5.11%
445.01
446.48
436.00
1.13M
2.39%
14.8969
96.35B
43

E

Elevance Health Inc

ELV

+5.05%
400.94
407.37
397.12
786.33K
2.53%
17.8185
86.95B
44

C

Cigna Group

CI

+4.88%
281.03
282.42
275.32
1.55M
2.55%
11.6484
74.26B
45

C

CapsoVision, Inc.

CV

+4.75%
6.62
6.71
6.41
91.39K
4.43%
-10.5666
352.25M
46

C

CONCENTRA GROUP HOLDINGS PAREN

CON

+4.69%
36.61
36.95
36.02
1.19M
2.54%
24.0665
4.67B
47

I

Infusystem Hld

INFU

+4.60%
13.41
13.50
13.09
94.72K
3.07%
32.8355
267.09M
48

A

Alphatec Hldgs Inc

ATEC

+4.55%
10.35
10.40
10.06
2.64M
3.32%
-14.4472
1.60B
49

A

Agape Atp Corp

ATPC

+4.46%
2.110
2.130
2.080
11.55K
2.46%
-1.8496
2.11M
50

O

Omnicell Com

OMCL

+4.16%
34.83
35.06
34.43
509.48K
1.78%
41.1848
1.59B