Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

Blackrock Cap Allocation Term

BCAT-RT

+190.59%
0.0247
0.0330
0.0195
3.83M
130.00%
0.0103
--
2

A

Abrdn Global Infra Income Fund

ASGI-RT

+44.07%
0.0170
0.0290
0.0062
706.04K
145.16%
0.0033
--
3

R

RoboStrategy Inc

BOT

+16.31%
30.73
34.81
30.59
164
13.20%
0
745.12M
4

O

Ofs Capital

OFS

+15.56%
4.160
4.300
3.930
470
10.39%
-2.5110
55.74M
5

A

Athene Holding Ltd

ATH-PRB

+4.85%
17.96
18.21
17.79
30.47K
2.32%
0.0053
247.85M
6

B

Bluerock Pvt Real Estate Fd

BPRE

+4.72%
13.09
13.13
12.70
1.35M
3.34%
-10.4087
1.87B
7

D

Destiny Tech100

DXYZ

+3.04%
31.57
32.88
31.14
308
5.30%
5.1151
961.80M
8

A

Athene Holding Ltd

ATH-PRD

+2.68%
15.34
15.45
15.22
52.04K
1.51%
0.0045
368.16M
9

E

Eagle Point Credit Company

ECC-PRD

+2.19%
18.19
18.24
18.15
8.07K
0.44%
-14.0604
19.89M
10

T

Tri Continental

TY-PR

+2.04%
40.70
40.70
39.02
2.58K
3.70%
6.6159
30.63M
11

G

Gabelli Dividend & Income Trust

GDV-PRH

+1.89%
20.78
21.15
20.65
2.22K
2.40%
3.8102
41.55M
12

G

Gabelli Equity

GAB-PRG

+1.83%
18.63
18.63
18.52
6.10K
0.57%
0.0000
51.96M
13

G

Gamco Glbal Gold

GGN-PRB

+1.83%
18.35
18.35
18.11
35.28K
1.16%
16.8844
58.37M
14

G

Gabelli Equity Tr Inc

GAB-PRH

+1.53%
18.55
18.60
18.44
11.15K
0.87%
0.0000
77.65M
15

G

Gabelli Equity Trust Inc

GAB-PRK

+1.48%
18.57
18.60
18.43
10.25K
0.92%
0.0000
74.15M
16

N

Nuveen Mun Cr Opportunities Fd

NMCO-RT

+1.46%
0.0209
0.0220
0.0080
1.96M
135.92%
0.0434
--
17

G

Gabelli Divid & Income Tr

GDV-PRK

+1.43%
16.33
16.40
16.20
8.55K
1.23%
2.9950
97.98M
18

G

Gabelli Utility

GUT-PRC

+1.31%
20.07
20.15
19.85
1.04K
1.26%
34.2083
40.14M
19

O

Oxford Square

OXSQG

+1.05%
24.65
24.65
24.40
3.97K
1.04%
-57.2324
--
20

B

BCP Investment Corp

BCIC

+1.02%
6.92
6.96
6.75
45.75K
3.04%
-20.5159
85.69M
21

B

Bancroft

BCV-PRA

+0.65%
19.28
19.31
19.28
1.11K
0.00%
2.9540
23.13M
22

N

New Mountain Finance Corp

NMFCZ

+0.55%
25.39
25.46
25.30
6.82K
0.63%
-57.8624
2.40B
23

P

Priority Income Fund Inc

PRIF-PRD

+0.54%
24.58
24.67
24.46
4.40K
0.86%
-12.4977
26.89M
24

G

Great Elm Cap Corp

GECCH

+0.38%
25.04
25.04
24.94
1.99K
0.40%
-8.5002
--
25

S

Sound Point Meridian Cap Inc

SPMA

+0.36%
24.99
24.99
24.87
1.16K
0.36%
-4.0841
--
26

S

SPECIAL OPPORTUNITIES FD INC

SPE-PRC

+0.32%
24.83
24.83
24.74
1.69K
0.36%
0.0000
56.79M
27

V

Virtus Allianzgi Convertible & Income Fund Ii

NCZ-PRA

+0.30%
18.57
18.57
18.30
4.04K
1.43%
5.7246
80.94M
28

O

OXFORD SQUARE CAP CORP

OXSQH

+0.28%
25.04
25.04
24.97
1.94K
0.28%
-58.1379
--
29

P

Phenixfin

PFXNZ

+0.23%
23.97
23.97
23.94
483
0.15%
9.9246
46.32M
30

O

OXFORD LANE CAP CORP

OXLCZ

+0.16%
24.95
24.96
24.91
3.52K
0.20%
-4.1640
--
31

G

Gladstone Invt Corp

GAING

+0.16%
25.18
25.18
25.13
1.15K
0.63%
6.0245
--
32

O

OFS CREDIT COMPANY INC

OCCIM

+0.14%
24.94
24.97
24.89
1.25K
0.60%
-24.7150
29.82M
33

G

Gladstone Invest

GAINZ

+0.12%
24.20
24.20
24.20
158
0.08%
5.7903
--
34

E

Eagle Point Credit Company

ECCU

+0.08%
25.04
25.08
24.83
4.97K
0.92%
-19.3515
--
35

O

Oxford Lane Capital Corp

OXLCI

+0.08%
25.28
25.28
25.21
6.78K
0.21%
-4.2191
--
36

E

Eagle Point Income Company Inc

EICA

+0.08%
24.99
25.00
24.98
1.54K
0.08%
-56.0565
38.03M
37

G

Great Elm Cap Corp

GECCI

+0.06%
25.04
25.05
25.04
1.04K
0.16%
-8.4985
--
38

O

Oxford Lane

OXLCL

+0.04%
23.93
23.93
23.86
2.59K
0.34%
-3.9938
--
39

P

Priority Income

PRIF-PRL

+0.02%
25.02
25.04
25.02
1.37K
0.06%
-12.7230
26.03M
40

O

Oxford Lane Cap

OXLCM

0.00%
25.00
25.05
25.00
17.07K
0.16%
-4.1724
--
41

O

Oxford Square Ca

OXSQ

0.00%
1.280
1.280
1.270
14
0.79%
-2.9719
137.87M
42

O

Oxford Lane Cap Corp

OXLCG

-0.04%
24.80
24.80
24.66
9.34K
0.56%
-4.1390
--
43

G

Gabelli Multimedia Trust Inc

GGT-PRG

-0.05%
20.04
20.10
19.97
1.24K
0.65%
0.0000
40.08M
44

S

Sound Point Meridian Capital, Inc.

SPME

-0.08%
24.69
24.79
24.62
5.76K
0.69%
-4.0350
--
45

W

WhiteHorse Finance Inc

WHFCL

-0.11%
25.03
25.08
25.02
2.67K
0.23%
31.5901
540.98M
46

E

Ellsworth Growth

ECF-PRA

-0.16%
19.08
19.08
18.76
4.83K
1.75%
6.2508
22.90M
47

E

Eagle Point Credit Company

ECCV

-0.21%
23.87
24.05
23.76
6.96K
1.21%
-18.4510
--
48

O

Ofs Cr Co

OCCIN

-0.24%
24.93
24.93
24.92
2.12K
0.08%
-24.7101
30.41M
49

P

PENNANTPARK FLOATING RATE CAP

PFLA

-0.24%
24.93
24.93
24.72
6.70K
0.93%
49.2394
--
50

E

ELLINGTON CREDIT COMPANY

ELLA

-0.28%
25.02
25.03
25.00
5.94K
0.12%
-24.2021
--