Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

N

Nuveen Real Asset Income & Gro

JRI-RT

+86.36%
0.0205
0.0210
0.0180
591.35K
13.64%
0
--
2

B

Bluerock Pvt Real Estate Fd

BPRE

+5.73%
17.92
18.09
17.35
932.44K
4.22%
-31.1165
--
3

P

Prospect Cap Corp

PSEC-PRA

+3.82%
18.46
18.51
18.37
7.30K
0.46%
-21.8281
108.59M
4

E

Eagle Point Credit Company Inc

ECCC

+2.32%
24.70
24.75
24.43
6.28K
1.59%
820.5980
26.18M
5

P

Priority Income Fund Inc

PRIF-PRK

+2.16%
21.76
21.76
21.60
1.61K
0.14%
189.2174
30.46M
6

G

GAMCO Natural Resources

GNT-PRA

+2.00%
21.70
21.70
21.69
1.20K
0.00%
0.0000
26.04M
7

M

Monroe Capital

MRCC

+1.14%
6.20
6.25
6.10
101.79K
2.35%
-32.0579
134.33M
8

B

Bancroft

BCV-PRA

+1.07%
21.82
21.82
21.82
136
0.00%
3.0685
26.18M
9

R

RiverNorth

RIV-PRA

+1.04%
23.29
23.40
23.29
1.49K
0.47%
17.0373
91.06M
10

E

Eagle Point Credit Company Inc

ECCW

+0.97%
24.99
24.99
24.95
3.45K
0.18%
830.2359
--
11

A

Athene Holding Ltd

ATH-PRB

+0.95%
20.20
20.35
20.08
36.38K
0.77%
1.3212
278.76M
12

G

Gabelli Utility

GUT-PRC

+0.95%
22.97
23.12
22.94
7.32K
0.80%
42.6072
45.93M
13

G

Gabelli Equity Trust Inc

GAB-PRK

+0.93%
21.18
21.20
21.15
2.07K
0.19%
0.0000
84.55M
14

A

Athene Holding Ltd

ATH-PRD

+0.82%
17.24
17.46
17.16
38.76K
1.74%
1.1276
413.76M
15

G

Gabelli Divid & Income Tr

GDV-PRK

+0.82%
18.53
18.57
18.43
4.60K
0.75%
4.6983
111.18M
16

G

Gabelli Equity Tr Inc

GAB-PRH

+0.73%
21.06
21.06
20.98
1.51K
0.30%
0.0000
88.17M
17

A

Apollo Global

APOS

+0.61%
26.51
26.55
26.46
9.70K
0.42%
3.9089
--
18

A

Athene Holding

ATHS

+0.59%
25.43
25.51
25.37
11.78K
0.55%
1.6632
--
19

N

New Mountain Finance Corp

NMFCZ

+0.55%
25.27
25.28
25.20
3.36K
0.31%
36.4460
--
20

B

Barings Bdc Inc

BBDC

+0.55%
9.18
9.35
9.11
831.74K
2.64%
9.5258
965.36M
21

G

Great Elm Cap Corp

GECCI

+0.51%
25.38
25.40
25.38
1.66K
0.32%
-45.4757
--
22

C

CARLYLE CREDIT INCOME FUND

CCID

+0.48%
25.13
25.15
25.12
3.52K
0.12%
-88.7429
30.16M
23

G

Gladstone Investment Corp

GAINI

+0.47%
25.48
25.56
25.46
14.49K
0.39%
8.2106
--
24

S

Sound Point Meridian Cap Inc

SPMA

+0.47%
25.11
25.11
25.03
1.28K
0.12%
130.4416
--
25

A

Athene Holding Ltd

ATH-PRE

+0.46%
25.95
26.08
25.95
11.85K
0.47%
1.6972
519.00M
26

O

Oxford Lane

OXLCL

+0.46%
24.19
24.19
24.09
14.31K
0.75%
374.4582
--
27

G

Gabelli Dividend & Income Trust

GDV-PRH

+0.46%
23.11
23.24
23.11
1.04K
0.24%
5.8595
46.22M
28

G

Gabelli Equity

GAB-PRG

+0.46%
21.05
21.05
21.00
937
0.11%
0.0000
58.71M
29

O

Ofs Credit Company Inc

OCCIO

+0.40%
25.04
25.05
24.95
3.42K
0.39%
-64.5527
20.03M
30

G

Gamco Glbal Gold

GGN-PRB

+0.38%
21.06
21.12
20.82
17.50K
1.43%
25.0655
67.00M
31

C

Crescent Cap Bdc

FCRX

+0.36%
25.19
25.20
25.13
843
0.25%
25.9263
--
32

P

Phenixfin

PFXNZ

+0.32%
23.87
23.87
23.87
516
0.00%
-15.5919
--
33

G

General American

GAM-PRB

+0.31%
25.13
25.13
25.06
1.61K
0.29%
1.8375
191.05M
34

T

Tri Continental

TY-PR

+0.25%
44.30
44.53
44.30
1.14K
0.00%
10.3551
33.35M
35

O

Ofs Capital

OFS

+0.24%
4.170
4.300
4.130
40.03K
4.08%
17.2957
55.87M
36

P

Priority Income Fund Inc

PRIF-PRD

+0.22%
24.88
24.88
24.87
1.81K
0.00%
-8.4262
27.22M
37

a

abrdn Income Credit Strategies Fund

ACP-PRA

+0.22%
20.77
20.85
20.61
7.30K
1.15%
0.0000
33.23M
38

W

WhiteHorse Finance Inc

WHFCL

+0.20%
25.44
25.44
25.41
1.69K
0.11%
59.9715
--
39

G

Gladstone Invt Corp

GAINN

+0.16%
25.04
25.04
25.04
2.35K
0.00%
8.0688
--
40

A

Athene Holding Ltd

ATH-PRA

+0.12%
24.52
24.59
24.47
47.29K
0.35%
1,592.2078
5.00B
41

G

Gladstone Invest

GAINZ

+0.10%
24.10
24.11
24.08
4.07K
0.12%
7.7659
--
42

E

Eagle Point Income Company Inc

EICA

+0.08%
24.76
24.76
24.72
1.29K
0.12%
23.9551
37.68M
43

V

Virtus Allianzgi Convertible & Income Fund

NCV-PRA

+0.05%
21.20
21.28
21.16
21.44K
0.42%
8.2677
84.80M
44

E

EAGLE POINT CREDIT COMPANY INC

ECCV

+0.04%
23.75
23.75
23.62
5.57K
0.00%
789.0365
--
45

G

Great Elm Cap

GECCO

+0.02%
25.09
25.10
25.09
2.00K
0.04%
-44.9563
--
46

S

Sound Point Meridian Capital, Inc.

SPME

+0.01%
25.10
25.10
25.01
2.82K
0.38%
130.3891
--
47

G

Gabelli Multimedia Trust Inc

GGT-PRG

0.00%
21.43
21.43
21.43
470
0.00%
0.0000
42.86M
48

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

0.00%
16.54
16.68
16.40
7.75K
1.69%
-12.1199
89.32M
49

O

Ofs Capital

OFSSH

0.00%
23.85
23.85
23.85
910
0.04%
98.9216
--
50

O

Oxford Lane Cptl

OXLCO

-0.03%
23.47
23.47
23.35
1.96K
0.39%
363.3127
56.33M