Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

G

Gabelli Equity Tr Inc

GAB-RT

+631.71%
0.0300
0.0304
0.0201
5.69M
33.12%
0
--
2

O

Ofs Capital

OFS

+12.23%
3.580
3.705
3.431
47.50K
7.95%
-1.4494
47.97M
3

M

Monroe Capital

MRCC

+11.33%
5.01
5.02
4.650
162.91K
7.97%
-21.1929
108.55M
4

G

Gladstone Capital Corp

GLAD

+10.82%
18.34
18.37
17.89
164.55K
2.67%
11.9736
414.36M
5

H

Horizon Techn

HRZN

+10.22%
4.530
4.545
4.290
621.10K
5.96%
-72.1338
216.56M
6

O

Oxford Square Ca

OXSQ

+9.52%
1.840
1.850
1.810
1.45M
2.21%
-7.5071
161.02M
7

P

Pennantpark Floating Rate Cap

PFLT

+8.54%
8.39
8.42
8.17
1.12M
3.05%
24.0815
832.44M
8

S

Stellus Cap Invt Corp

SCM

+8.38%
9.43
9.46
9.17
148.02K
3.10%
9.8899
272.97M
9

F

Fs Kkr Cap Corp

FSK

+8.27%
10.73
10.84
10.39
5.04M
4.26%
273.0280
3.01B
10

B

BCP Investment Corp

BCIC

+8.26%
7.86
7.89
7.63
98.85K
3.40%
7.5483
97.36M
11

N

New Mountain Finance

NMFC

+7.73%
8.08
8.11
7.93
1.06M
2.14%
32.6993
795.96M
12

G

Great Elm Capital Corp

GECC

+6.38%
5.17
5.34
4.980
53.75K
7.20%
-2.0102
72.37M
13

K

Kayne Anderson BDC Inc

KBDC

+6.24%
14.09
14.26
13.93
347.59K
2.29%
10.5638
937.13M
14

O

Oaktree Specialty

OCSL

+6.22%
11.62
11.64
11.38
774.91K
2.15%
32.6313
1.02B
15

W

Whitehorse

WHF

+6.16%
7.58
7.58
7.10
209.71K
6.49%
12.2535
168.53M
16

P

Prospect Capital

PSEC

+6.02%
2.640
2.666
2.600
4.39M
2.49%
-3.1217
1.28B
17

G

Gladstone Invt Corp

GAIN

+6.01%
14.64
14.67
14.34
224.86K
2.29%
4.7176
582.99M
18

S

Sixth Street Specialty Lendnin

TSLX

+6.00%
18.55
18.74
18.30
508.35K
2.22%
10.2367
1.76B
19

F

Fidus Invt Corp

FDUS

+5.91%
17.92
17.96
17.57
264.58K
2.22%
7.7178
680.14M
20

S

Slr Investment Corp

SLRC

+5.82%
14.72
14.78
14.51
376.50K
1.85%
8.6782
803.04M
21

B

Barings Bdc Inc

BBDC

+5.38%
8.42
8.50
8.35
513.83K
1.73%
8.6903
881.63M
22

C

Crescent Capital Bdc Inc

CCAP

+5.02%
12.49
12.54
12.29
153.97K
2.02%
13.4070
461.75M
23

A

ArrowMark Financial Corp

BANX

+4.10%
19.45
19.57
19.21
58.61K
1.85%
8.4902
151.87M
24

O

Oxford Lane Cap Corp

OXLC

+3.93%
9.79
9.99
9.76
841.92K
2.33%
151.5480
950.70M
25

P

Pennantpark Invt Corp

PNNT

+3.90%
4.530
4.550
4.430
764.46K
2.70%
11.5591
295.79M
26

P

Phenixfin Corp

PFX

+3.03%
40.72
40.72
39.05
1.47K
6.29%
-26.6022
81.36M
27

A

Athene Holding Ltd

ATH-PRD

+2.92%
16.56
16.60
16.33
35.24K
1.59%
0.0013
397.44M
28

P

Palmer Square Capital Bdc Inc.

PSBD

+2.84%
10.15
10.24
9.74
53.65K
5.10%
-102.9412
316.67M
29

O

Ofs Credit Company Inc

OCCI

+2.43%
2.950
2.975
2.900
110.32K
2.57%
-6.1858
85.81M
30

A

Athene Holding

ATHS

+1.65%
24.09
24.12
23.83
22.60K
0.92%
0.0019
--
31

G

GAMCO Natural Resources

GNT-PRA

+1.61%
20.87
20.87
20.87
279
0.00%
0.0000
25.04M
32

A

Athene Holding Ltd

ATH-PRB

+1.60%
19.04
19.07
18.78
19.38K
1.11%
0.0015
262.75M
33

O

OFS CREDIT COMPANY INC

OCCIM

+1.21%
25.15
25.15
24.95
4.07K
0.80%
-52.7364
26.16M
34

O

Oxford Lane Cptl

OXLCO

+1.16%
23.45
23.45
23.39
842
0.26%
363.0031
56.28M
35

O

Oxford Lane Capital Corp

OXLCP

+1.08%
24.87
24.96
24.84
9.84K
0.48%
384.9071
87.64M
36

E

Eagle Point Credit Company Inc.

ECCU

+1.08%
24.88
24.90
24.81
2.90K
0.10%
-24.3896
--
37

E

Eagle Point Credit Company Inc

ECC-PRD

+1.08%
18.31
18.44
18.26
13.92K
0.76%
-17.9478
20.01M
38

A

Apollo Global

APOS

+1.07%
25.60
25.67
25.52
22.40K
0.59%
4.4914
--
39

A

Athene Holding Ltd

ATH-PRA

+0.97%
23.93
23.95
23.55
12.75K
1.68%
1.8516
4.88B
40

P

Priority Income Fund Inc

PRIF-PRK

+0.93%
21.70
21.87
21.66
1.46K
0.96%
-6.3685
30.38M
41

G

Gladstone Invt Corp

GAING

+0.91%
25.45
25.45
25.41
1.99K
0.04%
8.2009
--
42

S

Sound Point Meridian Cap Inc

SPMA

+0.88%
25.08
25.24
25.00
3.59K
0.94%
130.2857
--
43

R

RiverNorth

RIV-PRA

+0.76%
22.46
22.46
22.30
3.17K
0.58%
12.0107
87.82M
44

O

Oxford Lane Cap

OXLCM

+0.73%
24.77
24.80
24.68
23.56K
0.49%
383.4365
--
45

G

Gabelli Equity

GAB-PRG

+0.69%
20.40
20.41
20.36
4.84K
0.15%
0.0000
56.91M
46

S

SPECIAL OPPORTUNITIES FD INC

SPE-PRC

+0.69%
24.85
24.85
24.74
710
0.40%
0.0000
56.83M
47

G

Gabelli Utility

GUT-PRC

+0.67%
22.50
22.60
22.41
3.88K
0.54%
44.3612
45.00M
48

H

Horizon Tech Fin

HTFC

+0.65%
24.65
24.67
24.52
5.58K
0.61%
-392.5159
--
49

G

Gabelli Equity Trust Inc

GAB-PRK

+0.63%
20.67
20.74
20.64
969
0.19%
0.0000
82.54M
50

O

Oxford Lane Cap Corp

OXLCG

+0.63%
24.81
24.81
24.65
5.77K
0.63%
383.9783
--