Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

Prospect Cap Corp

PSEC-PRA

+2.48%
17.77
18.00
17.77
7.96K
1.13%
-20.2461
104.53M
2

O

Oxford Square Ca

OXSQ

+2.15%
1.900
1.920
1.840
868.29K
4.32%
-54.2857
155.17M
3

R

RiverNorth

RIV-PRA

+1.48%
23.29
23.29
23.22
1.43K
0.30%
17.0340
91.05M
4

S

Slr Investment Corp

SLRC

+1.27%
15.19
15.27
14.98
316.91K
1.90%
9.2005
828.68M
5

E

Eagle Point Credit Company Inc

ECCX

+1.00%
25.20
25.20
24.96
3.41K
0.00%
837.2060
--
6

E

EAGLE POINT CREDIT COMPANY INC

ECCV

+0.90%
23.91
23.91
23.72
792
0.81%
794.4518
--
7

P

Pennantpark Floating Rate Cap

PFLT

+0.74%
9.51
9.52
9.36
947.24K
1.71%
13.2617
943.56M
8

O

OXFORD SQUARE CAP CORP

OXSQH

+0.67%
25.40
28.24
25.26
3.75K
11.76%
-725.7143
--
9

B

Bluerock Pvt Real Estate Fd

BPRE

+0.60%
16.68
16.78
16.34
997.13K
2.69%
-28.9634
--
10

O

Ofs Credit Company Inc

OCCIO

+0.57%
25.12
25.12
25.07
835
0.19%
-64.7533
20.09M
11

E

Eagle Point Credit Company Inc.

ECCU

+0.56%
25.35
25.40
25.30
4.59K
0.39%
842.1927
--
12

G

GAMCO Natural Resources

GNT-PRA

+0.54%
21.37
21.37
21.18
675
0.00%
0.0000
25.64M
13

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+0.53%
16.16
16.17
16.05
10.49K
0.75%
-11.8378
--
14

O

Oxford Lane Cap

OXLCN

+0.51%
24.73
24.73
24.43
1.68K
1.22%
382.8173
59.35M
15

P

Priority Income Fund Inc

PRIF-PRD

+0.47%
24.85
24.85
24.85
117
0.00%
-8.4160
27.19M
16

E

Eagle Point Income Company Inc

EICC

+0.44%
25.32
25.34
25.27
24.37K
0.24%
24.4969
--
17

G

Great Elm Cap Corp

GECCH

+0.44%
25.36
25.36
25.28
1.99K
1.11%
-45.4399
--
18

G

Gladstone Invt Corp

GAIN

+0.43%
13.89
13.95
13.81
180.36K
1.01%
4.4759
553.13M
19

O

Oxford Lane Capital Corp

OXLCP

+0.34%
24.75
24.77
24.66
4.07K
0.42%
383.1269
87.24M
20

G

Great Elm Cap Corp

GECCG

+0.32%
24.80
24.80
24.66
1.98K
0.56%
-44.4365
--
21

G

Gamco Glbal Gold

GGN-PRB

+0.29%
20.92
21.00
20.92
3.25K
0.38%
24.9005
66.55M
22

G

Gladstone Investment Corp

GAINI

+0.29%
25.68
25.75
25.65
2.81K
0.39%
8.2751
--
23

P

Priority Income

PRIF-PRL

+0.26%
24.30
24.30
24.25
450
0.19%
211.3400
25.28M
24

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+0.24%
16.17
16.20
16.11
2.18K
0.19%
-11.8488
87.32M
25

V

Virtus Allianzgi Convertible & Income Fund

NCV-PRA

+0.23%
21.33
21.33
21.24
3.90K
0.09%
8.3184
85.32M
26

V

Virtus Allianzgi Convertible & Income Fund Ii

NCZ-PRA

+0.13%
20.81
20.91
20.75
10.73K
0.77%
8.7373
90.72M
27

A

Athene Holding

ATHS

+0.12%
25.31
25.35
25.20
25.67K
0.55%
1.6554
--
28

E

Eagle Point Income Company Inc

EICA

+0.08%
24.90
24.90
24.83
1.72K
0.22%
24.0906
37.89M
29

N

New Mountain Finance Corp

NMFCZ

+0.08%
25.16
25.19
25.13
5.25K
0.20%
36.2902
--
30

C

Crescent Capital Bdc Inc

CCAP

+0.07%
14.40
14.57
14.23
263.90K
2.39%
14.8209
532.69M
31

G

General American

GAM-PRB

+0.05%
25.09
25.14
25.03
5.64K
0.44%
3.0771
190.75M
32

G

Gabelli Multimed

GGT-PRE

+0.05%
21.35
21.41
21.35
893
0.28%
0.0000
42.70M
33

H

Horizon Tech Fin

HTFC

+0.04%
24.95
24.95
24.95
245
0.00%
-36.3173
--
34

G

Gladstone Invest

GAINZ

+0.04%
24.01
24.01
24.01
154
0.21%
7.7353
--
35

O

Oxford Square

OXSQG

+0.04%
24.17
24.20
24.16
2.45K
0.17%
-690.5714
--
36

G

Gabelli Utility

GUT-PRC

+0.03%
22.54
22.62
22.45
1.24K
0.39%
41.8184
45.08M
37

E

Ellsworth Growth

ECF-PRA

+0.02%
21.64
21.72
21.64
553
0.39%
6.2874
25.96M
38

G

Gladstone Invt Corp

GAINN

+0.01%
24.97
24.97
24.97
536
0.00%
8.0463
--
39

G

Gabelli Multimedia Trust Inc

GGT-PRG

+0.01%
21.28
21.28
21.28
414
0.00%
0.0000
42.56M
40

O

OXFORD LANE CAP CORP

OXLCZ

0.00%
24.60
24.70
24.54
1.21K
0.65%
380.8050
--
41

O

Oxford Lane Cptl

OXLCO

-0.06%
23.72
23.72
23.71
1.08K
0.04%
367.1858
56.93M
42

S

Sound Point Meridian Cap Inc

SPMA

-0.08%
25.21
25.28
25.14
2.12K
0.32%
130.9610
--
43

A

Apollo Global

APOS

-0.15%
26.32
26.45
26.32
77.22K
0.34%
3.8809
--
44

G

Great Elm Cap Corp

GECCI

-0.18%
25.20
25.20
25.20
2.42K
0.00%
-45.1532
--
45

P

Phenixfin

PFXNZ

-0.19%
23.75
23.75
23.75
1.02K
0.00%
11.5150
--
46

O

Oxford Lane Capital Corp

OXLCI

-0.19%
25.70
25.70
25.64
3.07K
0.43%
397.8328
--
47

P

Pearl Diver Credit Co Inc

PDPA

-0.20%
25.22
25.22
25.12
2.58K
0.40%
-39.5856
--
48

G

Gabelli Divid & Income Tr

GDV-PRK

-0.22%
18.30
18.34
18.23
3.56K
0.66%
4.6400
109.80M
49

A

Athene Holding Ltd

ATH-PRE

-0.23%
25.80
25.93
25.76
25.13K
0.66%
1.6874
516.00M
50

B

Bancroft

BCV-PRA

-0.28%
21.74
21.74
21.67
1.91K
0.32%
3.0572
26.09M