Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Insurance

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

X

XChange TEC

XHG

+365.17%
4.280
4.338
3.630
442
18.11%
-14.4986
220.63M
2

R

Roadzen Inc

RDZNW

+48.31%
0.1400
0.1400
0.1010
14.45K
38.20%
-0.3960
--
3

P

Presurance Holdings, Inc.

PRHI

+35.73%
6.23
6.34
5.79
2.38K
11.03%
-0.6363
23.34M
4

A

American Integrity Insurance Group, Inc.

AII

+25.11%
25.26
25.76
25.02
154.71K
2.48%
5.7740
494.93M
5

C

CHECHE GROUP INC

CCG

+21.39%
16.91
17.99
16.91
11.14K
8.65%
-15.6835
42.37M
6

O

Oscar Health Inc

OSCR

+11.83%
31.28
32.28
31.18
362
3.47%
22.8421
9.65B
7

S

Selectquote Inc

SLQT

+9.52%
0.7557
0.7837
0.7150
819.64K
9.46%
7.4453
133.27M
8

S

Slide Insurance Holdings Inc.

SLDE

+8.30%
22.26
22.43
21.65
613.31K
3.59%
5.4203
2.60B
9

Z

Zhibao Tech

ZBAO

+6.87%
0.2084
0.2186
0.2028
24.37K
7.19%
-11.0851
10.21M
10

F

FG Nexus Inc

FGNX

+6.11%
7.39
7.50
6.99
68.83K
7.34%
1.6389
37.63M
11

H

Heritage Insurance Hldgs Inc

HRTG

+4.69%
33.69
34.96
33.64
236.12K
3.83%
4.8007
1.00B
12

S

Siriuspoint Ltd

SPNT

+4.43%
23.55
24.14
23.46
631.69K
2.84%
5.9465
2.74B
13

J

Jackson Financial Inc

JXN

+4.41%
134.86
135.45
132.79
453.27K
1.86%
188.8267
9.13B
14

S

Stewart Info

STC

+3.86%
68.01
68.99
67.59
136.32K
2.05%
14.9220
2.08B
15

O

Oxbridge Re Hldgs Ltd

OXBR

+3.85%
1.350
1.370
1.326
5.05K
1.82%
-5.2407
10.99M
16

K

Kingstone

KINS

+3.72%
19.78
20.08
19.39
95.61K
3.47%
8.1076
286.34M
17

C

Crawford Co B

CRD-B

+3.00%
12.31
12.98
12.31
18.71K
2.97%
25.9486
585.85M
18

G

Genworth Finl Inc

GNW

+2.96%
10.08
10.25
10.08
1.97M
1.59%
19.1344
3.81B
19

E

Essent Group Ltd

ESNT

+2.90%
69.58
70.37
69.32
668.19K
1.52%
9.7135
6.25B
20

I

Investors Title Co Nc

ITIC

+2.75%
291.16
292.71
284.98
54.37K
2.68%
13.6368
549.71M
21

N

Nmi Holdings

NMIH

+2.73%
45.61
46.27
45.42
346.54K
1.82%
8.9667
3.43B
22

P

Prudential

PUK

+2.56%
28.08
28.34
28.03
1.95M
1.12%
9.1484
35.09B
23

M

Mgic Inv Cp

MTG

+2.54%
31.12
31.54
31.12
1.18M
1.35%
9.7238
6.38B
24

C

Citizens Inc

CIA

+2.15%
3.800
3.927
3.770
117.99K
3.97%
16.9114
192.44M
25

F

Fidelity National Financial In

FNF

+1.89%
48.47
49.64
48.41
1.38M
2.49%
16.8521
13.00B
26

E

Enact Holdings, Inc.

ACT

+1.87%
50.04
50.56
50.01
219.69K
1.10%
10.5487
6.88B
27

U

Unum Group

UNMA

+1.82%
21.31
21.47
21.11
35.05K
1.70%
4.9722
4.24B
28

P

Prudential Finl

PRU

+1.81%
124.54
126.20
124.50
106
1.37%
11.2794
42.97B
29

E

Ethos Technologies Corp.

LIFE

+1.67%
34.01
35.61
32.60
1.51M
8.56%
-12.9291
2.17B
30

W

White Mountains

WTM

+1.58%
2,145.46
2,157.70
2,090.00
22.59K
3.15%
4.8802
5.12B
31

Y

YUANBAO INC

YB

+1.53%
13.94
14.25
13.75
35.13K
4.38%
2.1697
642.36M
32

T

The Baldwin Group

BWIN

+1.48%
30.20
31.80
30.08
1
5.56%
-28.9327
4.21B
33

L

Lincoln Natl Corp Ind

LNC

+1.46%
45.08
45.93
45.07
1.62M
1.86%
3.8984
8.63B
34

R

Root, Inc.

ROOT

+1.36%
52.29
52.55
49.22
4
6.70%
15.5922
810.14M
35

R

Radian Group

RDN

+1.35%
36.85
37.68
36.84
687.50K
2.25%
9.4828
4.88B
36

R

Renaissance

RNR

+1.33%
320.72
326.47
320.37
1
1.91%
5.5105
13.33B
37

I

Intl Gnrl Insurance Hldngs Ltd

IGIC

+1.31%
26.82
26.93
26.18
121.87K
2.77%
11.0298
1.14B
38

G

Greenlight Capital Re Ltd

GLRE

+1.17%
15.60
15.82
15.36
139.28K
3.01%
10.7817
509.20M
39

A

American Financial Group

AFGD

+1.11%
19.53
19.53
19.39
3.75K
0.71%
1.7049
--
40

O

Octave Specialty Group Inc

OSG

+1.10%
4.590
4.675
4.540
343.18K
2.71%
-1.2752
206.79M
41

F

First Amern Finl Corp

FAF

+1.06%
72.45
74.46
72.31
663.15K
2.94%
10.0337
7.40B
42

F

F&G Annuities & Life Inc

FGSN

+1.01%
20.97
20.97
20.76
17.33K
1.00%
7.2515
104.85M
43

A

Abacus Global Management

ABX

+1.01%
9.01
9.27
9.01
360.95K
2.72%
31.9844
881.11M
44

A

American Finl Group Inc Ohio

AFG

+0.86%
145.59
148.71
145.05
367.25K
2.42%
12.7124
12.07B
45

F

F&G Annuities And Life 7 950 Senior Notes due 2053

FGN

+0.85%
24.81
24.99
24.76
18.57K
0.84%
8.5794
124.05M
46

E

Ehealth Inc

EHTH

+0.82%
1.230
1.240
1.210
1
2.50%
-1.4924
39.40M
47

N

Neptune Insurance Holdings Inc.

NP

+0.74%
31.50
31.84
30.70
188
3.62%
24.2066
4.32B
48

A

Arch Cap Group Ltd

ACGL

+0.66%
98.91
100.58
98.76
19
1.86%
7.7273
33.75B
49

A

Aflac Inc

AFL

+0.55%
121.73
122.79
121.53
1
1.03%
13.0444
61.03B
50

R

RLI

RLI

+0.53%
64.28
64.41
63.42
789.81K
1.59%
13.5110
5.90B