Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Insurance

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

AIFU Inc.

AIFU

+27.10%
12.85
12.85
11.15
22.01K
17.44%
-0.0245
207.86M
2

P

Presurance Holdings, Inc.

PRHI

+21.83%
7.79
7.80
7.33
32.04K
7.30%
-0.7566
29.16M
3

F

Fg Cmntys Holdings Inc

FGC

+16.08%
7.65
7.78
6.81
106.47K
13.81%
-0.4199
38.98M
4

X

XChange TEC

XHG

+15.18%
2.200
2.360
1.860
1.88M
21.01%
-7.4526
113.41M
5

O

Octave Specialty Group Inc

OSG

+11.59%
4.620
4.745
4.590
551.17K
3.02%
-1.2835
208.14M
6

S

Slide Insurance Holdings Inc.

SLDE

+10.40%
24.63
24.68
23.51
1.36M
4.88%
5.9974
2.88B
7

R

Radian Group

RDN

+10.09%
33.70
34.30
33.64
2.56M
1.94%
8.6722
4.46B
8

S

Skyward Specialty Insurance Group Inc

SKWD

+8.84%
57.47
57.78
55.95
592.15K
3.24%
13.3772
2.55B
9

U

Universal Ins Hldgs Inc

UVE

+7.51%
45.25
45.36
42.07
329.88K
6.81%
5.9615
1.26B
10

H

Hci Group

HCI

+7.43%
186.73
188.22
182.77
148.65K
2.94%
8.0487
2.32B
11

G

Genworth Finl Inc

GNW

+7.36%
9.63
9.72
9.58
4.48M
1.21%
18.2802
3.64B
12

O

Oxbridge Re Hldgs Ltd

OXBR

+7.18%
1.045
1.100
1.045
4.16K
5.09%
66.5605
8.50M
13

E

Essent Group Ltd

ESNT

+6.89%
61.90
62.20
61.41
776.25K
1.28%
8.6414
5.56B
14

O

Oscar Health Inc

OSCR

+6.71%
32.91
33.51
31.80
5.43M
5.29%
24.0324
10.16B
15

U

Unum

UNM

+6.24%
93.20
93.39
90.18
2.57M
3.47%
21.7462
14.75B
16

N

Nmi Holdings

NMIH

+5.95%
39.54
39.93
39.37
511.58K
1.39%
7.7734
2.97B
17

E

Enact Holdings, Inc.

ACT

+5.92%
45.82
46.32
45.72
256.67K
1.28%
9.6591
6.30B
18

A

American Integrity Insurance Group, Inc.

AII

+5.84%
26.45
26.46
25.51
163.62K
3.68%
5.8818
518.25M
19

R

Reliance Global Group Inc

EZRA

+5.70%
2.410
2.470
2.360
7.73K
3.60%
-0.1198
4.05M
20

K

Kingstone

KINS

+5.69%
18.58
18.72
18.34
41.44K
2.08%
7.6157
268.97M
21

T

Trupanion

TRUP

+5.44%
24.63
25.05
24.09
499.41K
3.89%
46.3318
1.08B
22

H

Hippo Hldgs Inc

HIPO

+5.33%
32.41
32.81
32.05
179.32K
1.91%
6.9630
855.28M
23

A

American Coastal Insurance

ACIC

+5.20%
9.51
9.56
9.40
247.06K
1.75%
4.7248
449.53M
24

E

Exzeo Group

XZO

+5.18%
15.22
15.30
14.70
265.29K
3.99%
13.0465
1.37B
25

K

Kemper

KMPR

+5.00%
26.25
26.55
25.90
813.41K
2.49%
-3.1241
1.55B
26

M

Mgic Inv Cp

MTG

+4.76%
27.07
27.30
27.05
1.89M
0.91%
8.4583
5.55B
27

U

United Fire Group Inc

UFCS

+4.68%
55.05
55.66
54.33
190.17K
2.42%
10.2422
1.42B
28

I

Investors Title Co Nc

ITIC

+4.68%
296.13
298.58
289.99
29.74K
2.91%
13.8695
559.09M
29

E

Ethos Technologies Corp.

LIFE

+4.26%
35.00
35.44
33.60
921.66K
5.25%
-13.3055
2.23B
30

T

TWFG INC

TWFG

+4.25%
25.03
25.27
24.88
52.27K
1.58%
41.1069
1.35B
31

M

MBIA

MBI

+4.23%
4.440
4.490
4.385
235.04K
2.24%
-1.5254
226.51M
32

H

Heritage Insurance Hldgs Inc

HRTG

+4.19%
34.54
34.86
32.86
161.44K
5.85%
4.9218
1.03B
33

H

Hamilton Insurance Group

HG

+3.87%
34.32
34.67
34.12
387.74K
1.61%
5.9808
3.38B
34

C

Corebridge Financial Inc

CRBG

+3.86%
34.40
34.90
34.21
4.50M
1.88%
20.0501
15.33B
35

L

Lemonade Inc

LMND

+3.74%
46.83
46.86
45.48
1.00M
2.97%
-25.6336
3.62B
36

T

The Hartford Insurance Group Inc

HIG

+3.73%
126.92
127.84
126.21
1.40M
1.29%
8.2027
34.38B
37

R

Root, Inc.

ROOT

+3.54%
47.74
48.42
46.74
147.83K
3.54%
14.2354
739.65M
38

H

HAGERTY INC

HGTY

+3.49%
13.93
13.99
13.71
766.65K
1.99%
127.0985
4.79B
39

M

Mercury General

MCY

+3.48%
102.29
104.01
102.00
252.27K
1.83%
6.0475
5.67B
40

P

Progress Corp Oh

PGR

+3.33%
214.12
215.74
211.76
2.55M
2.06%
10.7421
124.28B
41

W

W.R Berkley

WRB

+3.24%
69.73
70.54
69.61
2.22M
1.34%
14.3353
25.89B
42

C

Crawford Co B

CRD-B

+3.23%
12.13
12.19
11.80
4.56K
2.13%
25.5691
577.29M
43

A

American Financial Group

AFGD

+3.13%
22.43
22.80
21.83
22.50K
4.27%
1.9585
--
44

A

American Financial Group

AFGC

+3.12%
18.82
18.96
18.33
29.29K
3.39%
1.6433
--
45

E

Employers Hldgs Inc

EIG

+3.02%
49.18
49.93
48.53
128.23K
2.33%
71.3995
883.30M
46

C

Chubb Limited

CB

+2.91%
334.70
337.30
333.58
1.05M
1.11%
11.8446
129.13B
47

P

Palomar Holdings

PLMR

+2.86%
126.82
128.73
125.25
254.45K
2.74%
17.0375
3.34B
48

A

Abacus Global Management

ABX

+2.85%
8.29
8.43
8.24
464.70K
2.21%
29.4285
810.70M
49

A

Amerisafe

AMSF

+2.79%
24.29
24.31
23.55
466.95K
3.22%
9.7746
450.24M
50

J

James River Group Holdings Inc

JRVR

+2.62%
3.520
3.540
3.445
180.75K
2.74%
25.8065
162.80M