Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Food & Drug Retailing

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

V

Vital Farms, Inc.

VITL

+8.12%
28.24
28.67
28.04
2.04M
2.22%
21.4134
1.26B
2

U

Us Foods Hldg Corp

USFD

+7.76%
97.11
101.87
96.59
4.07M
5.24%
33.0407
21.65B
3

P

Performance Food Group Co

PFGC

+7.29%
98.50
98.92
96.29
2.45M
2.68%
44.7361
15.47B
4

P

Petmed Express Inc

PETS

+3.74%
3.050
3.190
3.030
133.06K
5.03%
-0.9776
65.27M
5

S

Sysco

SYY

+3.74%
89.70
91.85
88.91
4.26M
3.14%
24.1246
42.96B
6

M

Maison Solutions Inc.

MSS

+3.64%
0.2705
0.2832
0.2700
169.58K
4.50%
-1.0019
6.82M
7

F

Fomento Mexicano

FMX

+2.88%
114.65
114.66
112.28
1
3.16%
45.6464
39.78B
8

S

Sprouts Farmers

SFM

+2.60%
67.56
70.97
66.19
2.79M
6.93%
13.0854
6.58B
9

C

Chefs' Warehouse

CHEF

+2.36%
68.47
69.75
67.97
294.01K
2.61%
43.5283
2.79B
10

A

Albertsons Companies Inc

ACI

+1.71%
18.47
18.83
18.29
5.41M
2.93%
11.9023
9.49B
11

V

Village Super Mkt Inc

VLGEA

+1.57%
38.71
39.81
38.71
28.33K
2.77%
10.3092
571.11M
12

B

BBB Foods

TBBB

+1.04%
38.69
38.84
37.63
577.61K
3.21%
-44.8372
4.44B
13

C

Caseys Gen Stores

CASY

+0.39%
661.53
673.53
655.71
229.60K
2.68%
40.6855
24.52B
14

I

Ingles Mkts Inc

IMKTA

+0.05%
86.32
89.99
85.84
149.18K
3.70%
17.2347
1.64B
15

K

Kroger

KR

-0.13%
69.66
72.20
69.58
5.27M
3.66%
63.7971
44.08B
16

W

Walmart

WMT

-0.13%
128.85
134.69
128.16
2.05K
4.88%
45.1947
1.03T
17

U

United Natural Foods

UNFI

-0.33%
39.34
41.43
39.20
657.71K
5.47%
-23.5654
2.40B
18

W

Weis Markets

WMK

-0.85%
72.92
74.34
72.12
127.33K
2.89%
19.2208
1.80B
19

G

Grocery Outlet Holding

GO

-1.86%
10.04
10.43
9.85
2.18M
5.69%
-211.3684
985.30M
20

H

High Tide

HITI

-2.07%
2.370
2.425
2.280
450.51K
6.28%
-5.3778
208.18M
21

H

Healthy Choice Wellness Corp

HCWC

-2.74%
0.2626
0.2678
0.2500
73.86K
4.88%
-1.0753
4.77M
22

A

Amcon Dist Co

DIT

-2.76%
110.10
112.95
110.10
810
2.63%
67.5460
71.64M
23

M

Marwynn Holdings Inc.

MWYN

-3.39%
0.7890
0.8300
0.7200
59.69K
14.77%
-0.8636
15.93M
24

I

Im Cannabis Corp

IMCC

-3.54%
1.100
1.110
1.000
54.40K
8.26%
-1.3540
5.77M
25

L

LQR House Inc.

YHC

-4.15%
0.8866
0.9094
0.8753
74.76K
2.75%
-0.0111
18.95M
26

G

Guardian Pharmacy Services, Inc.

GRDN

-4.22%
32.65
33.81
32.26
201.89K
4.63%
51.3365
2.07B
27

T

Tokyo Lifestyle Co., Ltd

TKLF

-6.53%
2.870
3.000
2.870
4.46K
4.30%
-14.1240
12.15M
28

D

Davis Commoditie

DTCK

-7.89%
0.1798
0.2008
0.1798
128.86K
11.41%
105.7647
4.92M
29

A

Agencia Commercial Spirits Limited

AGCC

-8.51%
10.10
11.30
9.86
33.26K
12.54%
461.1872
344.55M
30

H

Hf Foods Group Inc

HFFG

-14.88%
1.430
1.543
1.400
225.39K
9.64%
-1.6595
75.85M
31

G

Greenlane Holdings

GNLN

-15.13%
0.8614
0.9004
0.7685
100
15.17%
-0.0003
6.86M
32

R

RIDGETECH Inc

RDGT

-16.11%
1.510
1.790
1.420
15.65K
19.72%
0.8211
27.61M
33

E

Epsium Enterprise Ltd.

EPSM

-16.48%
1.520
1.678
1.510
32.98K
10.68%
-27.6364
20.43M