Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Food & Drug Retailing

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

H

Hf Foods Group Inc

HFFG

+24.92%
1.880
1.900
1.880
10.12K
1.07%
-2.7704
100.53M
2

V

Vital Farms, Inc.

VITL

+14.03%
12.91
13.06
12.81
65.42K
1.87%
12.4338
552.96M
3

I

Ingles Mkts Inc

IMKTA

+5.83%
93.52
93.52
92.14
6.81K
1.50%
17.0321
1.78B
4

K

Kroger

KR

+5.65%
59.08
59.27
58.25
595.61K
1.74%
34.6856
36.20B
5

T

TH International Limited

THCH

+5.43%
1.650
1.650
1.640
804
0.56%
-0.7604
54.85M
6

A

Albertsons Companies Inc

ACI

+5.38%
14.19
14.22
13.96
217.51K
1.84%
35.7161
6.95B
7

C

Caseys Gen Stores

CASY

+5.34%
821.80
827.23
804.54
24.29K
2.83%
42.8836
30.41B
8

P

Petmed Express Inc

PETS

+4.67%
1.910
1.930
1.900
30.49K
1.56%
-0.6965
40.82M
9

H

Healthy Choice Wellness Corp

HCWC

+4.36%
0.1962
0.1962
0.1962
14.44K
0.00%
-0.5044
5.22M
10

G

Grocery Outlet Holding

GO

+4.12%
10.13
10.19
10.07
85.80K
1.18%
-2.6067
1.00B
11

E

Epsium Enterprise Ltd.

EPSM

+4.00%
1.300
1.300
1.300
1.46K
0.00%
-11.3537
17.47M
12

C

Chefs' Warehouse

CHEF

+2.37%
97.55
98.22
96.79
6.66K
1.46%
53.3274
3.98B
13

U

United Natural Foods

UNFI

+1.91%
47.07
47.41
47.05
11.29K
0.76%
-71.4698
2.85B
14

W

Weis Markets

WMK

+1.54%
80.03
80.55
79.98
5.15K
0.71%
19.9127
1.98B
15

V

Village Super Mkt Inc

VLGEA

+1.45%
42.57
42.57
42.57
327
0.00%
11.5837
630.44M
16

S

Sysco

SYY

+1.10%
83.78
84.77
83.46
96.39K
1.55%
23.2380
40.06B
17

S

Sprouts Farmers

SFM

+0.98%
82.68
84.60
82.00
163.73K
3.09%
15.8868
7.78B
18

P

Performance Food Group Co

PFGC

+0.14%
112.98
114.87
112.21
37.24K
2.30%
53.8179
17.75B
19

U

Us Foods Hldg Corp

USFD

-0.23%
102.36
103.76
102.09
77.15K
1.61%
34.4565
22.54B
20

G

Guardian Pharmacy Services, Inc.

GRDN

-1.01%
40.03
40.03
39.28
3.81K
1.88%
48.6983
2.53B
21

B

BBB Foods

TBBB

-1.32%
40.98
40.98
40.53
7.97K
1.11%
-25.7461
4.94B
22

F

Fomento Mexicano

FMX

-1.58%
129.13
129.51
128.95
25.49K
0.43%
28.0163
43.99B
23

I

Im Cannabis Corp

IMCC

-2.05%
0.1516
0.1552
0.1481
46.15K
4.58%
-0.0825
943.46K
24

W

Walmart

WMT

-2.17%
112.07
113.17
111.81
2.03M
1.22%
39.4808
891.86B
25

H

High Tide

HITI

-2.19%
2.230
2.240
2.220
54.31K
0.89%
-5.8948
195.95M
26

Y

YESWAY INC

YSWY

-2.90%
20.09
20.10
20.09
1.15K
0.05%
13.6333
1.27B
27

M

Marwynn Holdings Inc.

MWYN

-3.71%
1.040
1.040
1.000
37.08K
3.73%
-1.0710
21.00M
28

G

Greenlane Holdings

GNLN

-4.64%
2.365
2.365
2.340
5.55K
1.04%
-0.0207
1.49M
29

G

Glass House Brands Inc

GLAS

-7.37%
11.45
11.60
11.30
39.47K
2.59%
-26.5169
921.27M
30

M

Maison Solutions Inc.

MSS

-9.09%
0.5950
0.6000
0.5733
210.93K
4.44%
-0.1114
2.54M