Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Food & Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

STEAKHOLDER FOODS LTD

STKH

+91.49%
3.600
6.29
3.190
24.88K
107.29%
-0.0484
3.65M
2

P

Planet Green

PLAG

+60.11%
0.9000
1.060
0.9000
58.42K
13.27%
-0.2973
12.81M
3

E

EDIBLE GARDEN AG INC

EDBLW

+56.25%
0.0400
0.0700
0.0300
15.29K
56.21%
-0.0000
--
4

D

DDC ENTERPRISE LTD

DDC

+53.00%
0.6640
0.7478
0.6011
4.68K
21.08%
-0.1196
32.71M
5

R

Rocky Mountain Chocolate Factory

RMCF

+46.95%
1.220
1.690
1.100
16.89K
35.76%
-2.0039
11.52M
6

M

Mannatech

MTEX

+30.46%
6.25
6.60
5.41
12
19.35%
-0.9320
12.06M
7

A

Aquabounty Technologies Inc

AQB

+26.92%
1.485
1.620
1.450
1.65K
10.67%
-0.3241
7.64M
8

S

Sow Good Inc

SOWG

+21.61%
3.320
3.320
3.130
1
6.11%
-0.0704
66.80M
9

A

Air Global PLC

AIIR

+20.32%
7.46
7.70
6.70
5.36K
14.14%
38.2957
1.20B
10

N

Nocera

NCRA

+17.26%
2.310
2.400
2.200
1.83K
8.44%
-0.2652
4.94M
11

W

Wing Yip Food Holdings Group Ltd.

WYHG

+16.93%
5.18
5.34
5.03
12.56K
5.61%
10.7003
65.18M
12

C

CHANSON INTL HLDG

CHSN

+16.69%
1.120
1.180
1.000
698
17.81%
2.3280
4.08M
13

D

Darling Ingred

DAR

+12.84%
67.04
67.68
65.86
1.17K
2.75%
18.0147
10.58B
14

S

Seneca Foods Corp

SENEB

+12.72%
188.80
188.80
188.80
143
3.60%
10.9052
1.28B
15

B

Buda Juice, Inc.

BUDA

+10.25%
8.93
8.94
8.40
13.29K
6.46%
57.7994
112.22M
16

F

Freshpet

FRPT

+8.74%
72.76
73.66
72.23
6
1.97%
20.0110
3.50B
17

L

LOCAL BOUNTI CORP

LOCL

+8.74%
1.120
1.160
1.120
8.44K
3.46%
-0.3020
26.19M
18

L

Laird Superfood Inc

LSF

+8.53%
4.710
5.10
4.340
50
16.44%
-33.7151
52.72M
19

R

Reeds

REED

+8.25%
0.9200
0.9489
0.8601
6.58K
9.65%
-0.4174
10.91M
20

F

Fitlife Brands Inc

FTLF

+7.68%
10.80
11.26
10.60
9.05K
5.90%
17.2883
101.42M
21

W

Willamette Valy

WVVIP

+7.49%
2.709
2.740
2.520
4.24K
7.58%
-4.4130
29.85M
22

S

Seneca Foods Corp

SENEA

+7.20%
191.70
193.97
189.10
5
2.38%
11.0727
1.30B
23

G

General Mills

GIS

+6.26%
39.20
39.36
38.84
811
1.32%
-240.6384
20.96B
24

A

Australian Oilseeds

COOT

+5.75%
0.4301
0.4747
0.4301
5.26K
6.41%
-6.2788
12.86M
25

A

Archer Daniels Midland Co

ADM

+5.04%
80.45
81.06
79.86
346
1.48%
22.0224
38.77B
26

A

Alico Inc

ALCO

+4.92%
40.08
40.89
40.08
11.41K
2.41%
191.2214
297.34M
27

B

Bunge Global SA

BG

+4.90%
113.69
114.23
112.79
6
1.28%
22.1187
21.84B
28

P

Primo Brands

PRMB

+4.79%
24.70
25.17
24.45
3.70M
2.87%
90.3438
8.94B
29

K

Keurig Dr Pepper Inc

KDP

+4.77%
31.44
32.11
31.14
3.35K
3.13%
31.8638
42.78B
30

V

Vita Coco Company, Inc.

COCO

+4.76%
65.21
66.20
64.72
5
2.27%
35.9938
3.83B
31

C

Celsius Hldgs Inc

CELH

+4.75%
29.09
29.76
28.06
19.86K
5.91%
126.4233
7.36B
32

B

Barfresh

BRFH

+4.35%
1.920
1.930
1.740
6
10.33%
-11.7503
31.00M
33

J

John B. Sanfilippo & Son

JBSS

+4.32%
86.75
87.24
85.51
324
2.00%
15.2076
1.01B
34

I

IP Strategy Holdings Inc

IPST

+4.27%
2.200
2.410
1.985
4.06M
19.23%
0.0004
1.59M
35

M

Monster Beverage Corp

MNST

+3.63%
46.82
46.94
46.17
985
1.64%
43.4524
91.72B
36

S

SUJA LIFE INC

SUJA

+3.51%
6.48
6.56
6.18
750.89K
5.85%
56.0554
250.29M
37

C

Conagra Brands Inc

CAG

+3.38%
15.62
15.66
15.39
100
1.75%
-3.9046
7.50B
38

T

Tootsie Roll Ind

TR

+3.26%
40.92
40.94
39.85
132.34K
2.68%
32.1774
3.07B
39

M

Mccormick & Co

MKC

+3.23%
54.67
54.73
54.23
11
0.91%
9.0992
14.70B
40

B

Bridgford Food

BRID

+3.22%
6.42
6.42
6.17
2.34K
4.06%
-4.1175
58.27M
41

S

Seaboard Corp

SEB

+2.97%
4,364.15
4,364.15
4,183.52
20.46K
4.19%
6.5932
4.18B
42

M

Mccormick Vtg

MKC-V

+2.93%
54.38
54.55
54.17
5.29K
0.31%
9.0510
14.62B
43

P

Post Hldgs Inc

POST

+2.87%
80.95
81.44
79.56
650.11K
2.33%
14.8619
3.56B
44

B

Bonk

BNKK

+2.86%
1.080
1.100
1.020
405
7.80%
-0.0684
8.64M
45

B

B & G Foods Inc

BGS

+2.84%
3.620
3.700
3.580
1.32M
3.26%
-4.0959
294.22M
46

C

Constelltn Bnds

STZ

+2.52%
139.18
139.26
135.30
87
2.85%
13.2779
23.77B
47

W

WESTROCK COFFEE CO

WEST

+2.43%
8.43
8.52
8.32
660
2.38%
-12.8271
823.00M
48

T

The Marzetti Company

MZTI

+2.26%
116.05
117.55
114.86
211.01K
2.29%
18.1195
3.18B
49

J

J M Smucker

SJM

+1.97%
121.39
121.51
119.54
91
1.65%
-93.3841
12.97B
50

S

Simply Good

SMPL

+1.89%
11.31
11.40
10.95
3
3.94%
-5.1995
1.00B