Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Food & Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

F

FORAFRIC GLOBAL PLC

AFRIW

+53.63%
2.120
2.150
2.120
28.55K
1.42%
-3.8304
--
2

R

Rocky Mountain Chocolate Factory

RMCF

+20.51%
1.040
1.060
1.010
35.16K
4.75%
-1.7083
9.82M
3

S

SUJA LIFE INC

SUJA

+19.28%
10.80
10.81
10.36
100.20K
4.32%
93.3824
416.96M
4

J

JBS N.V.

JBS

+19.01%
12.95
12.99
12.76
4.31M
1.80%
12.9280
13.87B
5

C

Coffee Holding

JVA

+18.27%
4.660
4.730
4.300
41.29K
9.64%
5.6410
26.60M
6

L

Lamb Weston Hold

LW

+17.79%
48.51
49.41
48.07
931.94K
2.71%
26.3770
6.68B
7

I

ISPIRE TECHNOLOGY INC

ISPR

+16.04%
1.555
1.640
1.440
16.07K
13.69%
-2.6838
89.81M
8

F

Forafric Global Ord

AFRI

+15.55%
12.71
13.19
12.50
28.33K
5.48%
-22.9630
342.71M
9

P

Pilgrims Pride

PPC

+13.69%
28.65
28.92
28.18
525.37K
2.61%
12.5268
6.82B
10

B

Bellring Brands Inc

BRBR

+13.31%
8.39
8.42
7.92
2.21M
6.26%
5.8575
974.99M
11

H

Hain Celestial

HAIN

+12.27%
0.5729
0.5740
0.5411
317.74K
5.96%
-0.1705
52.14M
12

F

Freshpet

FRPT

+12.22%
64.65
65.67
64.18
431.35K
2.29%
17.7805
3.11B
13

A

Aquabounty Technologies Inc

AQB

+12.06%
1.020
1.090
0.9800
103.52K
11.29%
-0.2226
5.25M
14

M

Mannatech

MTEX

+11.81%
7.81
7.90
7.50
46.25K
5.09%
-1.9966
15.07M
15

B

BrasilAgro

LND

+9.84%
3.768
3.810
3.760
48.56K
1.34%
-21.5532
375.30M
16

A

Ambev

ABEV

+9.14%
3.170
3.220
3.150
12.65M
2.20%
15.7947
48.99B
17

C

Constelltn Bnds

STZ

+8.66%
122.92
124.19
121.60
1.39M
2.09%
11.0243
20.80B
18

W

Willamette Vy Vineyard Inc

WVVI

+8.58%
1.933
1.955
1.900
3.08K
2.94%
-2.1010
9.62M
19

B

BRC INC

BRCC

+8.53%
9.70
9.76
9.51
18.12K
2.56%
-29.0138
242.83M
20

M

Mgp Ingredients Inc

MGPI

+8.11%
13.91
13.96
13.02
157.77K
6.83%
-1.2352
297.87M
21

M

Mama's Creations Inc

MAMA

+7.49%
13.78
13.87
13.19
236.80K
5.07%
82.0429
649.46M
22

P

Philip Morris

PM

+7.19%
200.03
201.17
198.85
1.80M
1.16%
28.7532
311.77B
23

A

Altria Group

MO

+7.03%
71.70
71.95
71.22
6.16M
1.02%
15.0975
119.71B
24

C

Coca-Cola Consolidated Inc

COKE

+6.24%
198.80
199.06
191.86
316.01K
3.75%
30.0104
13.23B
25

B

British Amer

BTI

+6.08%
55.54
55.60
55.33
2.03M
0.49%
14.2068
120.26B
26

C

Compania Cervecerias Unidas SA

CCU

+6.00%
10.95
11.01
10.88
18.66K
1.17%
17.7299
2.02B
27

V

Vylor Inc

VYLR

+5.96%
72.35
73.95
71.65
2.90M
3.15%
31.6719
48.27B
28

A

Anheuser Busch

BUD

+5.81%
77.26
77.26
76.79
843.13K
0.61%
16.8253
152.32B
29

P

Planet Green

PLAG

+5.53%
0.7190
0.7199
0.6600
76.34K
8.45%
-0.2409
10.23M
30

J

J J Snack Foods

JJSF

+5.48%
81.83
83.16
80.71
108.49K
3.00%
31.4537
1.53B
31

A

Australian Oilseeds

COOT

+5.29%
0.4696
0.4800
0.4443
7.88K
7.92%
-6.8555
14.04M
32

H

Herbalife

HLF

+5.21%
12.93
13.04
12.72
952.90K
2.50%
8.3441
1.36B
33

T

Tyson Foods

TSN

+5.15%
53.07
53.07
52.21
1.54M
1.64%
32.7795
18.67B
34

L

Lifeway Food

LWAY

+5.12%
22.18
22.34
20.87
190.44K
6.97%
31.8587
335.07M
35

M

Mondelez Intl

MDLZ

+5.05%
60.69
60.74
60.06
2.47M
1.12%
22.2591
77.45B
36

C

Coca-Cola Femsa

KOF

+4.95%
109.82
110.64
108.38
268.16K
2.08%
16.8392
184.57B
37

F

Flowers Foods Inc

FLO

+4.95%
5.84
5.97
5.79
2.94M
3.03%
22.4942
1.24B
38

C

Celsius Hldgs Inc

CELH

+4.47%
28.60
28.65
27.12
3.29M
5.58%
124.2721
7.24B
39

T

Turning Pt Brands Inc

TPB

+3.99%
57.65
57.72
56.61
112.02K
1.95%
24.7904
1.16B
40

A

Adecoagro S A

AGRO

+3.93%
10.31
10.52
10.24
196.58K
2.68%
31.6201
1.49B
41

D

Dole Plc

DOLE

+3.88%
13.12
13.20
12.99
751.68K
1.61%
21.0425
1.24B
42

C

Central Garden & Pet Co

CENT

+3.81%
40.70
40.82
39.56
14.53K
3.11%
15.1536
2.55B
43

C

Central Garden & Pet Co

CENTA

+3.79%
35.07
35.20
34.82
68.06K
1.09%
13.0590
2.20B
44

J

J M Smucker

SJM

+3.74%
120.29
120.29
117.94
353.39K
1.97%
56.0009
12.85B
45

K

Keurig Dr Pepper Inc

KDP

+3.67%
31.80
31.82
31.05
3.54M
2.48%
32.2236
43.27B
46

C

Coca-Cola Europacific Partners Plc

CCEP

+3.59%
104.41
104.63
102.99
1.10M
1.58%
20.5625
45.92B
47

M

Monster Beverage Corp

MNST

+3.52%
43.58
43.81
43.34
3.41M
1.08%
40.4408
85.37B
48

N

National Beverage Corp

FIZZ

+3.44%
30.71
31.00
30.18
168.19K
2.66%
16.4462
2.87B
49

O

Once Upon a Farm, PBC

OFRM

+3.43%
16.60
16.61
16.09
82.51K
3.18%
-38.9489
697.04M
50

P

Post Hldgs Inc

POST

+3.31%
75.20
75.32
73.52
276.15K
2.43%
13.8054
3.31B