Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Food & Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

I

IP Strategy Holdings Inc

IPST

+61.93%
0.4275
0.4587
0.3500
628.33K
24.12%
0.0014
4.40M
2

M

Moolec Science

MLEC

+50.34%
8.90
9.49
8.90
28.98K
6.54%
-0.2754
6.46M
3

L

LOCAL BOUNTI CORP

LOCL

+33.88%
1.553
1.665
1.553
11.88K
6.51%
-0.2768
34.79M
4

R

RYTHM Inc

RYM

+33.17%
24.37
25.50
23.60
3.70K
7.92%
-1.4611
52.37M
5

M

Moolec Science SA

MLECW

+27.13%
0.0328
0.0328
0.0276
112.69K
16.25%
-0.0010
--
6

H

Hain Celestial

HAIN

+25.22%
0.8738
0.8899
0.8440
156.00K
5.23%
-0.1452
79.51M
7

M

MEGAN HLDGS LTD

MGN

+23.52%
0.2162
0.2323
0.2014
4.13M
12.98%
7.2795
8.00M
8

B

Branchout Foods Inc.

BOF

+21.21%
4.000
4.000
3.810
7.60K
4.79%
-7.0100
58.33M
9

L

Lifeway Food

LWAY

+20.71%
23.35
23.46
22.52
14.43K
4.09%
26.1745
353.67M
10

W

WESTROCK COFFEE CO

WEST

+16.71%
4.960
4.990
4.810
82.09K
3.60%
-5.2492
480.52M
11

E

Embotellad Andin

AKO-B

+13.01%
28.50
29.90
28.23
3.57K
6.18%
15.2122
4.50B
12

B

Boston Beer

SAM

+11.42%
258.00
258.00
249.78
40.24K
3.28%
26.0690
2.70B
13

N

Nature’S Sun

NATR

+10.46%
26.50
26.67
26.17
6.28K
1.87%
25.0710
463.95M
14

F

Freshpet

FRPT

+10.07%
64.90
65.26
63.50
205.36K
2.71%
26.1388
3.18B
15

O

Oatly Group Ab

OTLY

+9.86%
11.14
11.30
10.70
8.93K
5.37%
-2.2150
347.85M
16

L

Laird Superfood Inc

LSF

+9.77%
2.360
2.403
2.360
4.20K
1.80%
-7.6599
25.78M
17

B

B & G Foods Inc

BGS

+9.67%
5.30
5.30
5.12
529.23K
3.50%
-9.7714
426.18M
18

M

Mannatech

MTEX

+9.67%
6.34
6.50
6.04
7.25K
6.88%
-7.3620
12.05M
19

A

Aquabounty Technologies Inc

AQB

+9.45%
0.9471
0.9471
0.9100
13.68K
3.99%
-0.1984
4.87M
20

S

Sadot Group

SDOT

+9.09%
1.680
1.680
1.680
1.36K
0.00%
-0.1242
3.11M
21

C

Coca-Cola Femsa

KOF

+8.97%
106.30
106.30
104.31
42.61K
1.91%
16.8749
178.65B
22

S

STEAKHOLDER FOODS LTD

STKH

+8.97%
1.580
1.585
1.520
2.03K
3.97%
-0.0015
2.18M
23

A

Ambev

ABEV

+8.74%
3.172
3.180
3.110
15.89M
2.27%
17.5756
49.54B
24

C

Compania Cervecerias Unidas SA

CCU

+8.50%
12.25
12.42
12.23
45.30K
1.56%
17.5627
2.26B
25

M

Mission Produce, Inc.

AVO

+8.36%
14.91
15.49
14.81
328.30K
4.43%
32.1405
1.06B
26

C

Calavo Growers

CVGW

+8.31%
27.72
28.20
27.57
126.41K
2.26%
30.7420
495.42M
27

A

Alico Inc

ALCO

+8.04%
44.53
45.00
44.21
15.81K
1.78%
-2.4010
340.91M
28

C

Coca-Cola Europacific Partners Plc

CCEP

+7.80%
97.76
97.76
96.05
412.73K
1.76%
19.5575
43.90B
29

A

Anheuser Busch

BUD

+7.60%
74.66
74.69
73.04
791.30K
2.22%
22.0366
145.64B
30

S

Seneca Foods Corp

SENEA

+7.34%
162.21
162.50
157.70
37.60K
3.01%
12.4826
1.10B
31

C

Coca-Cola Consolidated Inc

COKE

+7.24%
205.37
206.13
201.24
95.21K
2.42%
33.8175
13.67B
32

C

Constelltn Bnds

STZ

+6.85%
161.57
161.57
150.75
1.80M
7.20%
25.4758
28.01B
33

D

Dole Plc

DOLE

+6.65%
15.25
15.27
14.88
281.84K
2.60%
28.4993
1.45B
34

S

Smithfield Foods Inc.

SFD

+5.76%
29.30
29.31
28.75
301.84K
1.90%
11.6575
11.53B
35

S

Splash Beverage Group Inc

SBEV

+5.55%
0.3792
0.4099
0.3792
73.25K
7.83%
-0.0223
1.16M
36

S

SRX Health Solutions Inc

SRXH

+5.50%
0.1356
0.1371
0.1320
13.85M
3.80%
-0.1520
48.58M
37

M

Marzetti Co

MZTI

+5.12%
145.50
146.59
143.09
48.23K
2.42%
22.2378
3.99B
38

M

Monster Beverage Corp

MNST

+4.97%
76.08
76.16
74.49
909.77K
2.22%
39.3077
74.40B
39

A

Andersons Inc

ANDE

+4.96%
75.13
75.69
74.51
63.61K
1.57%
26.9525
2.56B
40

S

Seaboard Corp

SEB

+4.85%
5,937.85
5,938.91
5,806.00
5.01K
2.26%
11.5418
5.69B
41

J

John B. Sanfilippo & Son

JBSS

+4.76%
83.11
83.11
80.88
19.98K
2.69%
13.8665
971.29M
42

D

Diageo

DEO

+4.57%
78.02
78.08
75.97
603.14K
2.74%
18.0222
43.43B
43

F

Fresh Del Monte Produce Inc

FDP

+4.55%
42.09
42.09
41.47
60.81K
1.47%
22.3455
1.99B
44

T

Tootsie Roll Ind

TR

+4.24%
44.53
44.53
44.13
13.21K
0.92%
33.4209
3.25B
45

P

Primo Brands

PRMB

+4.17%
19.67
19.67
19.25
448.40K
2.15%
122.7074
7.14B
46

W

Wing Yip Food Holdings Group Ltd.

WYHG

+3.93%
0.4469
0.4650
0.4469
446
3.92%
4.8418
22.49M
47

N

National Beverage Corp

FIZZ

+3.86%
34.98
34.98
33.33
56.69K
4.76%
17.4196
3.27B
48

B

BRC INC

BRCC

+3.53%
0.8069
0.8119
0.7893
68.41K
2.78%
-6.4500
201.02M
49

B

Borealis Foods

BRLS

+3.52%
1.470
1.470
1.450
2.69K
1.38%
-1.7161
31.55M
50

E

Embotellad Andin

AKO-A

+3.52%
22.96
22.96
22.96
124
0.00%
12.2551
3.62B