Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Food & Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

F

FORAFRIC GLOBAL PLC

AFRIW

+53.62%
2.120
2.150
1.730
83.95K
21.86%
-3.8302
--
2

R

Rocky Mountain Chocolate Factory

RMCF

+21.67%
1.050
1.050
0.9650
15
8.33%
-1.7247
9.91M
3

L

Lamb Weston Hold

LW

+20.11%
49.46
49.83
47.76
1.26K
4.32%
26.8936
6.81B
4

J

JBS N.V.

JBS

+17.40%
12.75
12.76
12.34
9.55K
3.35%
12.7284
13.65B
5

S

SUJA LIFE INC

SUJA

+16.35%
10.53
10.68
10.00
116
6.58%
91.0900
406.72M
6

F

Forafric Global Ord

AFRI

+13.64%
12.50
12.72
12.23
67.58K
3.59%
-22.5836
337.05M
7

C

Coffee Holding

JVA

+13.20%
4.460
4.620
4.420
53
3.98%
5.3989
25.46M
8

P

Pilgrims Pride

PPC

+13.10%
28.50
28.85
28.13
489
2.56%
12.4612
6.79B
9

F

Freshpet

FRPT

+12.92%
65.18
65.56
62.92
33
4.18%
17.9263
3.13B
10

M

Mannatech

MTEX

+12.53%
7.86
8.11
7.45
32.21K
8.78%
-2.0094
15.17M
11

A

Ambev

ABEV

+10.00%
3.190
3.190
3.130
13.89K
1.91%
15.8944
49.29B
12

C

Constelltn Bnds

STZ

+9.42%
123.63
123.72
116.51
1.55K
6.01%
11.0880
20.92B
13

I

ISPIRE TECHNOLOGY INC

ISPR

+8.96%
1.460
1.500
1.410
9
5.65%
-2.5198
84.32M
14

B

BrasilAgro

LND

+8.75%
3.730
3.800
3.730
4
1.32%
-21.3387
371.57M
15

H

Hain Celestial

HAIN

+8.23%
0.5523
0.5698
0.5233
5.03K
8.45%
-0.1643
50.26M
16

B

Bellring Brands Inc

BRBR

+7.97%
7.99
8.01
7.67
262
4.38%
5.5816
929.06M
17

P

Philip Morris

PM

+7.46%
200.50
202.70
192.97
1.89K
5.05%
28.8207
312.50B
18

C

Compania Cervecerias Unidas SA

CCU

+7.36%
11.09
11.11
10.81
12
2.79%
17.9566
2.05B
19

A

Aquabounty Technologies Inc

AQB

+7.03%
0.9742
0.9799
0.9000
85.62K
8.65%
-0.2126
5.01M
20

B

BRC INC

BRCC

+6.94%
9.56
9.65
9.25
10
4.03%
-28.5885
239.27M
21

M

Mgp Ingredients Inc

MGPI

+6.91%
13.77
13.99
13.00
409.66K
7.59%
-1.2228
294.87M
22

F

Flowers Foods Inc

FLO

+6.83%
5.94
5.96
5.66
1.68K
5.04%
22.8990
1.26B
23

A

Altria Group

MO

+6.68%
71.42
71.84
70.00
24.61K
2.61%
15.0396
119.25B
24

V

Vylor Inc

VYLR

+6.64%
72.79
75.19
72.55
327
3.61%
31.8667
48.57B
25

A

Anheuser Busch

BUD

+6.01%
77.41
77.58
75.93
7.27K
2.20%
16.8579
152.62B
26

B

British Amer

BTI

+5.87%
55.43
55.56
54.74
18.77K
1.51%
14.1786
120.02B
27

U

Universal

UVV

+5.63%
43.18
43.39
42.55
19
1.72%
57.5657
1.08B
28

B

Bridgford Food

BRID

+5.55%
5.90
5.90
5.49
3.05K
9.65%
-3.6873
53.55M
29

A

Adecoagro S A

AGRO

+5.34%
10.46
10.76
10.42
13
3.24%
32.0957
1.51B
30

J

J J Snack Foods

JJSF

+5.30%
81.69
81.78
79.14
6
3.33%
31.3999
1.53B
31

W

Willamette Vy Vineyard Inc

WVVI

+5.06%
1.870
1.870
1.770
2
5.32%
-2.0328
9.31M
32

M

Mondelez Intl

MDLZ

+5.04%
60.67
60.80
59.62
24.87K
1.99%
22.2536
77.43B
33

C

Coca-Cola Femsa

KOF

+4.98%
109.71
110.96
108.02
191
2.74%
16.8223
184.39B
34

M

Mama's Creations Inc

MAMA

+4.61%
13.40
13.45
12.70
287
5.83%
79.8094
631.78M
35

M

Mccormick Vtg

MKC-V

+4.42%
47.74
47.93
46.28
4
2.93%
8.6281
12.83B
36

H

Herbalife

HLF

+4.40%
12.82
12.89
12.65
4.03K
1.74%
8.2731
1.34B
37

M

Mccormick & Co

MKC

+4.08%
45.94
46.11
45.10
1.49K
2.23%
8.3028
12.35B
38

N

National Beverage Corp

FIZZ

+3.87%
30.84
30.92
29.50
3
4.76%
16.5158
2.89B
39

T

Tyson Foods

TSN

+3.71%
52.34
52.60
51.72
119
1.70%
32.3286
18.41B
40

A

Archer Daniels Midland Co

ADM

+3.68%
82.45
83.07
82.02
464
1.25%
22.5699
39.74B
41

P

Planet Green

PLAG

+3.68%
0.7064
0.7196
0.7002
4.45K
2.76%
-0.2367
10.05M
42

C

Central Garden & Pet Co

CENTA

+3.64%
35.02
35.19
34.25
342.48K
2.71%
13.0404
2.19B
43

M

Monster Beverage Corp

MNST

+3.58%
43.65
44.12
42.90
1.34K
2.84%
40.5104
85.51B
44

C

Central Garden & Pet Co

CENT

+3.44%
40.55
40.78
39.74
59.98K
2.37%
15.0996
2.54B
45

E

Embotellad Andin

AKO-B

+3.26%
29.59
30.48
29.36
175
2.05%
14.4341
4.67B
46

B

Boston Beer

SAM

+3.18%
171.17
173.82
168.52
4
3.13%
-25.5676
1.76B
47

O

Origin Agritech

SEED

+3.15%
0.7015
0.7634
0.7015
400
7.97%
-1.0148
8.52M
48

T

Turning Pt Brands Inc

TPB

+3.11%
57.04
58.00
56.18
130
3.09%
24.5281
1.14B
49

D

Diageo

DEO

+3.03%
86.98
87.17
85.10
4.97K
2.44%
27.9292
48.42B
50

D

Dole Plc

DOLE

+3.01%
13.02
13.06
12.75
848.95K
2.42%
20.8821
1.23B