Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Food & Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

I

ISPIRE TECHNOLOGY INC

ISPR

+30.35%
1.460
1.460
1.200
28.80K
20.15%
-2.4446
83.80M
2

R

Rocky Mountain Chocolate Factory

RMCF

+25.89%
1.120
1.120
1.080
26.50K
3.67%
-1.9855
10.57M
3

E

EDIBLE GARDEN AG INC

EDBLW

+20.26%
0.0469
0.0540
0.0330
33.94K
35.06%
-0.0004
--
4

B

Buda Juice, Inc.

BUDA

+16.33%
9.90
10.22
9.90
4.51K
3.02%
64.0777
124.41M
5

S

Splash Beverage Group Inc

SBEV

+14.39%
0.1773
0.1827
0.1676
5.78M
8.68%
-0.0163
2.73M
6

M

Mission Produce, Inc.

AVO

+12.43%
13.20
13.63
13.03
265.94K
4.44%
41.4156
1.17B
7

D

Darling Ingred

DAR

+11.88%
61.11
61.35
59.83
184.99K
2.49%
43.9830
9.71B
8

S

STEAKHOLDER FOODS LTD

STKH

+11.00%
0.6117
0.6500
0.6117
5.11K
6.00%
-0.0739
1.09M
9

B

Bunge Global SA

BG

+7.80%
114.96
115.25
112.68
123.39K
2.23%
26.8611
22.30B
10

B

BRC INC

BRCC

+7.66%
1.194
1.220
1.180
128.58K
3.33%
-11.9669
297.98M
11

A

Adecoagro S A

AGRO

+6.44%
10.19
10.62
10.13
214.43K
4.80%
409.2369
1.47B
12

Z

Zevia Pbc

ZVIA

+6.44%
1.735
1.739
1.690
38.40K
2.86%
-16.8447
133.57M
13

C

Coffee Holding

JVA

+6.32%
3.551
3.580
3.510
4.55K
1.96%
13.3647
20.27M
14

A

Arcadia Bioscien

RKDA

+6.27%
0.7217
0.7230
0.6620
40.53K
8.93%
-0.1263
1.48M
15

E

Embotellad Andin

AKO-B

+5.73%
30.83
30.83
28.03
753
9.82%
15.0405
4.86B
16

V

Vita Coco Company, Inc.

COCO

+5.32%
69.67
70.35
68.25
204.80K
3.08%
50.4673
3.98B
17

A

Andersons Inc

ANDE

+5.29%
71.81
72.01
70.89
18.04K
1.55%
19.1800
2.45B
18

K

Kraft Heinz Co

KHC

+5.02%
24.79
24.82
24.58
1.54M
0.94%
-5.0973
29.39B
19

A

Archer Daniels Midland Co

ADM

+4.97%
80.20
80.39
79.25
290.12K
1.42%
35.9094
38.65B
20

C

Coca-Cola Europacific Partners Plc

CCEP

+4.95%
105.04
105.04
104.29
149.59K
0.71%
21.0129
46.55B
21

T

The Magnum Ice Cream Company N.V.

MICC

+4.85%
18.25
18.33
18.20
140.61K
0.69%
32.3926
11.17B
22

L

Lamb Weston Hold

LW

+4.61%
45.17
46.01
44.70
138.63K
2.84%
21.0917
6.24B
23

C

Cal Maine Foods Inc

CALM

+4.30%
84.02
84.39
83.22
107.59K
1.37%
5.8552
3.98B
24

T

Turning Pt Brands Inc

TPB

+4.29%
88.45
89.12
87.75
13.84K
1.56%
30.1127
1.71B
25

S

SUJA LIFE INC

SUJA

+4.08%
10.11
10.64
10.11
23.59K
4.95%
50.4995
390.50M
26

C

Celsius Hldgs Inc

CELH

+3.67%
30.30
30.42
29.88
1.03M
1.76%
72.5575
7.75B
27

A

Air Global PLC

AIIR

+3.60%
6.90
6.90
6.55
499
5.14%
35.4209
1.11B
28

M

Mama's Creations Inc

MAMA

+3.47%
18.47
18.90
18.34
222.17K
3.03%
128.8006
858.80M
29

R

Rlx Technology Inc

RLX

+3.42%
1.965
1.970
1.950
143.33K
1.03%
19.0777
2.40B
30

G

General Mills

GIS

+3.32%
35.96
36.09
35.49
2.19M
1.65%
-220.7182
19.19B
31

2

22Nd Century

XXII

+3.21%
4.180
4.280
4.150
3.32K
3.08%
-0.0010
2.16M
32

I

Ingredion Inc

INGR

+2.80%
96.52
97.53
95.92
51.63K
1.64%
9.2920
6.09B
33

N

National Beverage Corp

FIZZ

+2.79%
32.07
32.35
31.59
110.29K
2.33%
16.3581
3.00B
34

N

Nomad Foods Ltd

NOMD

+2.79%
11.26
11.29
11.14
295.15K
1.37%
10.9166
1.57B
35

P

Philip Morris

PM

+2.74%
185.87
187.29
185.01
210.70K
1.22%
26.1756
289.69B
36

F

Flowers Foods Inc

FLO

+2.72%
8.11
8.37
8.08
1.07M
3.43%
23.6022
1.72B
37

L

Lifeway Food

LWAY

+2.25%
30.51
30.52
30.17
5.70K
1.16%
31.6494
466.25M
38

S

Smithfield Foods Inc.

SFD

+2.21%
24.80
24.93
24.66
55.62K
1.07%
9.6883
9.76B
39

W

Willamette Valy

WVVIP

+1.95%
2.610
2.680
2.610
502
2.50%
-4.2522
28.76M
40

M

Mccormick & Co

MKC

+1.94%
50.93
51.36
50.13
253.78K
2.39%
8.4767
13.69B
41

M

Mondelez Intl

MDLZ

+1.78%
58.87
59.04
58.32
837.11K
1.21%
29.1869
75.57B
42

D

Dole Plc

DOLE

+1.46%
13.92
14.02
13.82
113.78K
1.42%
30.5261
1.32B
43

O

Oatly Group Ab

OTLY

+1.44%
9.49
9.72
9.40
4.39K
3.35%
-1.8926
296.17M
44

A

Altria Group

MO

+1.42%
72.98
73.59
72.56
817.75K
1.42%
15.2541
121.97B
45

J

J J Snack Foods

JJSF

+1.41%
74.49
75.61
73.99
17.90K
2.13%
24.9816
1.40B
46

C

Coca Cola Co

KO

+1.20%
82.30
82.66
81.71
3.67M
1.14%
90.4793
354.09B
47

T

Tyson Foods

TSN

+1.12%
57.89
58.15
57.44
251.08K
1.22%
45.3257
20.38B
48

F

Forafric Global Ord

AFRI

+0.99%
10.18
10.18
10.18
125
0.00%
-18.3921
274.49M
49

C

CHS Inc.

CHSCM

+0.87%
24.35
24.35
24.30
5.58K
0.21%
0.0000
479.69M
50

C

Chs Inc

CHSCN

+0.85%
24.91
24.98
24.90
2.71K
0.32%
0.0000
418.49M