Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Food & Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

Moolec Science

MLEC

+221.96%
16.42
21.75
15.30
739.81K
37.69%
-0.5080
11.92M
2

M

Moolec Science SA

MLECW

+168.97%
0.0234
0.0378
0.0201
2.25M
64.23%
-0.0007
--
3

B

Branchout Foods Inc.

BOF

+43.15%
4.180
4.250
3.830
106.29K
10.53%
-6.9655
56.06M
4

S

Splash Beverage Group Inc

SBEV

+25.72%
0.4350
0.4713
0.4101
191.21K
12.94%
-0.0256
1.33M
5

H

Herbalife

HLF

+24.13%
19.96
19.99
19.11
2.80M
4.44%
9.0575
2.06B
6

V

Village Farms Intl Inc

VFF

+17.10%
3.630
3.660
3.470
1.61M
5.49%
19.8144
419.33M
7

O

Once Upon a Farm, PBC

OFRM

+16.21%
24.09
27.00
23.87
616.66K
11.96%
-6.4933
969.18M
8

C

Coca-Cola Consolidated Inc

COKE

+11.31%
182.22
184.79
177.14
533.67K
4.12%
30.0054
15.57B
9

B

Buda Juice, Inc.

BUDA

+10.25%
10.00
10.69
9.70
28.65K
9.53%
68.6342
126.67M
10

C

CIMG Inc

IMG

+9.99%
0.5540
0.6178
0.5501
340.77K
11.66%
-0.0290
8.58M
11

F

Freshpet

FRPT

+9.75%
74.51
74.90
72.16
2.48M
3.63%
33.1997
3.64B
12

C

Celsius Hldgs Inc

CELH

+8.85%
48.32
48.50
46.71
8.57M
4.04%
483.2000
12.46B
13

F

Fitlife Brands Inc

FTLF

+8.64%
15.34
15.34
14.99
9.96K
2.34%
22.5854
144.06M
14

A

Arcadia Bioscien

RKDA

+8.62%
1.890
1.960
1.650
48.09K
17.26%
-0.5091
3.27M
15

L

Laird Superfood Inc

LSF

+8.12%
2.930
2.950
2.650
46.77K
9.40%
-16.3140
31.31M
16

B

Bellring Brands Inc

BRBR

+8.06%
19.04
19.46
18.57
3.85M
4.64%
12.9904
2.23B
17

U

Utz Brands Inc

UTZ

+7.78%
9.70
9.71
9.21
2.05M
5.29%
1,065.9341
857.80M
18

O

Origin Agritech

SEED

+6.93%
1.080
1.150
1.080
2.76K
5.41%
-1.0797
13.12M
19

I

Innovation Beverage Group Ltd

IBG

+6.88%
4.040
4.535
3.780
148.08K
16.85%
-0.2309
2.80M
20

A

Australian Oilseeds

COOTW

+6.78%
0.0189
0.0190
0.0188
3.00K
0.00%
-0.6176
--
21

C

Coca-Cola Europacific Partners Plc

CCEP

+6.71%
105.70
105.94
104.51
1.65M
1.36%
21.1459
47.47B
22

B

Borealis Foods

BRLS

+6.67%
1.600
1.680
1.300
230.90K
28.36%
-1.8679
34.34M
23

H

Hormel Foods Corp

HRL

+6.61%
24.99
25.02
24.33
6.44M
2.79%
28.7671
13.75B
24

C

Cresud S A C I F Y A

CRESW

+6.31%
1.180
1.200
1.030
10.79K
16.21%
4.9414
--
25

C

Central Garden & Pet Co

CENT

+6.21%
39.67
39.92
38.96
68.69K
2.46%
16.1951
2.47B
26

A

Adecoagro S A

AGRO

+6.11%
9.20
9.25
8.92
463.72K
3.71%
39.7924
1.30B
27

C

CHANSON INTL HLDG

CHSN

+5.94%
2.140
2.180
2.120
2.75K
7.32%
1,426.6667
83.41M
28

Z

Zevia Pbc

ZVIA

+5.73%
1.660
1.700
1.660
294.46K
2.37%
-7.2648
124.51M
29

S

Simply Good

SMPL

+5.42%
16.91
17.31
16.77
1.98M
3.22%
18.8454
1.57B
30

M

Mama's Creations Inc

MAMA

+5.37%
15.89
15.95
14.94
688.01K
6.66%
136.3949
645.98M
31

C

Central Garden & Pet Co

CENTA

+5.20%
35.23
35.34
34.48
302.21K
2.25%
14.3825
2.19B
32

J

John B. Sanfilippo & Son

JBSS

+5.01%
82.98
85.15
82.79
116.47K
2.82%
13.8448
969.77M
33

O

Oatly Group Ab

OTLY

+4.96%
11.76
12.17
11.64
95.21K
4.38%
-2.3373
367.05M
34

T

Turning Pt Brands Inc

TPB

+4.95%
135.52
136.85
131.36
193.55K
4.13%
47.7637
2.58B
35

M

Marzetti Co

MZTI

+4.90%
165.82
166.61
163.21
211.99K
2.08%
25.3435
4.55B
36

B

Beyond Meat

BYND

+4.84%
0.7250
0.7699
0.7250
23.57M
5.68%
-0.2289
328.84M
37

W

Willamette Vy Vineyard Inc

WVVI

+4.71%
2.670
2.716
2.600
6.84K
5.55%
-3.7975
13.26M
38

C

Calavo Growers

CVGW

+4.46%
26.45
26.79
26.32
109.44K
1.77%
23.9128
472.77M
39

M

Mission Produce, Inc.

AVO

+4.24%
14.52
14.93
14.51
409.36K
2.84%
27.4740
1.03B
40

F

Fresh Del Monte Produce Inc

FDP

+3.94%
41.45
42.98
40.93
405.76K
4.82%
25.2929
1.98B
41

B

Brasilagro

LND

+3.93%
3.970
4.010
3.858
57.30K
3.43%
-749.0566
395.47M
42

C

Coffee Holding

JVA

+3.90%
3.200
3.230
3.130
31.26K
3.18%
13.0187
18.27M
43

S

Seneca Foods Corp

SENEA

+3.54%
131.06
131.19
127.01
38.76K
3.30%
10.0855
886.86M
44

U

Usana Health Sciences Inc

USNA

+3.39%
21.67
22.22
20.15
222.59K
10.07%
37.4072
396.15M
45

N

National Beverage Corp

FIZZ

+3.24%
37.01
37.14
36.04
444.82K
3.01%
18.5896
3.47B
46

D

DDC ENTERPRISE LTD

DDC

+3.20%
2.580
2.870
2.460
68.28K
16.27%
2.4944
63.30M
47

M

Monster Beverage Corp

MNST

+3.19%
83.76
83.98
81.86
6.60M
2.59%
47.6830
81.84B
48

J

JBS N.V.

JBS

+2.97%
16.29
16.32
16.03
2.38M
1.76%
9.0100
18.07B
49

I

IP Strategy Holdings Inc

IPST

+2.95%
0.7721
0.8900
0.7501
282.92K
16.15%
0.0026
7.38M
50

D

Darling Ingred

DAR

+2.56%
51.60
52.30
50.92
2.25M
2.67%
131.5991
8.16B