Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Automobiles & Auto Parts

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

K

Kandi Technologies Group, Inc.

KNDI

+55.10%
0.8200
1.030
0.5803
88.49M
76.48%
-0.7303
82.34M
2

I

INNEOVA HOLD

INEO

+10.67%
0.5900
0.6136
0.5900
16.43K
3.73%
-22.8297
9.54M
3

M

Massimo Group

MAMO

+8.58%
0.9990
1.010
0.9100
73.77K
10.67%
10.5047
41.60M
4

V

VinFast Auto

VFSWW

+7.14%
0.2357
0.2597
0.2350
956
9.80%
-0.1322
--
5

W

Westport Fuel Systems Inc

WPRT

+6.22%
2.050
2.050
1.990
15.56K
2.95%
-0.8552
38.94M
6

E

Einride AB

ENRD

+3.20%
3.870
4.190
3.870
262.85K
7.73%
13.2172
567.69M
7

X

Xos Inc

XOS

+3.15%
2.620
2.640
2.550
170.14K
3.44%
-1.6218
37.25M
8

D

Dorman Products

DORM

+2.73%
123.71
124.37
122.04
183.18K
1.86%
17.1434
3.67B
9

M

Magna Intern

MGA

+2.59%
64.64
65.30
64.05
1.09M
1.91%
23.4867
17.16B
10

S

Standard Motor Products

SMP

+1.86%
37.84
38.08
37.24
119.29K
2.23%
16.9466
845.36M
11

L

Li Auto Inc.

LI

+1.65%
11.71
11.85
11.69
3.22M
1.39%
-17.4023
10.06B
12

F

Fox Factory Hldg Corp

FOXF

+1.46%
18.74
19.23
17.84
943.92K
7.47%
-2.6245
787.66M
13

G

Genuine Parts

GPC

+1.33%
128.13
129.82
127.54
741.38K
1.60%
513.3413
17.66B
14

G

Gentex Corp

GNTX

+0.95%
22.34
22.60
22.27
2.70M
1.44%
11.8301
4.71B
15

P

Phinia Inc

PHIN

+0.66%
60.74
62.19
60.35
335.01K
2.96%
17.4290
2.23B
16

A

Aptiv Plc

APTV

+0.16%
43.64
44.78
43.46
2.77M
2.95%
41.2087
9.06B
17

L

Lkq Corp

LKQ

+0.09%
23.22
23.33
22.86
3.28M
2.00%
12.8993
5.87B
18

L

Lear

LEA

+0.02%
120.24
122.64
119.82
789.10K
2.13%
11.2060
5.93B
19

G

Goodyear Tire & Rubr Co

GT

0.00%
5.02
5.13
5.00
7.50M
2.54%
-0.5684
1.45B
20

M

Miller Inds

MLR

-0.07%
54.03
54.40
53.28
79.58K
2.07%
43.5656
613.36M
21

M

Motorcar Parts

MPAA

-0.09%
10.53
10.84
10.50
182.33K
2.76%
-45.2320
199.37M
22

H

Honda Motor

HMC

-0.12%
32.49
32.77
32.43
534.90K
1.04%
-39.9042
42.16B
23

N

Neutron Holdings Inc

LIME

-0.31%
28.92
29.76
28.60
311.12K
3.97%
-14.7512
1.88B
24

S

Strattec Sec

STRT

-0.89%
66.59
67.50
65.75
67.69K
2.62%
13.3257
265.36M
25

C

Chicago Rivet

CVR

-0.92%
10.15
10.20
9.70
3.03K
4.88%
-4.0180
9.81M
26

C

Commercial Veh Group Inc

CVGI

-1.00%
2.960
3.040
2.935
287.50K
3.36%
-4.3963
120.27M
27

S

Sypris Solution

SYPR

-1.16%
1.700
1.720
1.680
7.23K
2.30%
-3.5669
39.14M
28

A

Atmus Filtration Technologies Inc.

ATMU

-1.23%
44.04
44.72
43.69
676.15K
2.30%
16.7931
3.59B
29

M

Mayville Engineering

MEC

-1.29%
16.85
17.28
16.80
672.74K
2.80%
-19.9976
429.68M
30

L

Lci Inds

LCII

-1.64%
85.52
85.76
83.12
332.24K
2.89%
9.9452
2.08B
31

F

Ford Motor Co

F-PRB

-1.86%
19.51
19.75
19.45
45.41K
1.36%
-10.3843
--
32

G

Garrett Motion

GTX

-2.05%
25.86
25.93
25.41
2.03M
2.02%
14.1753
4.82B
33

A

Adient

ADNT

-2.06%
17.10
17.59
17.10
1.06M
2.64%
28.4573
1.32B
34

N

Nio Inc.

NIO

-2.18%
3.590
3.670
3.570
24.07M
2.80%
-12.5481
9.00B
35

T

Toyota Motor

TM

-2.18%
188.30
189.77
187.88
200.09K
0.99%
8.6433
222.98B
36

F

Ford Motor Company

F-PRC

-2.57%
18.96
19.15
18.80
74.98K
1.78%
-10.0915
606.72M
37

F

Fly-E Group Inc

FLYE

-2.72%
1.430
1.500
1.410
12.40K
6.37%
-0.0289
2.33M
38

F

Ford Motor

F-PRD

-3.00%
20.22
20.46
20.20
44.15K
0.83%
-10.7648
--
39

A

Autoliv Inc

ALV

-3.16%
114.03
116.32
112.90
828.47K
2.33%
13.4275
8.35B
40

C

Cummins Inc

CMI

-3.17%
517.84
525.35
514.72
950.18K
2.02%
26.4624
71.29B
41

H

Holley Inc

HLLY

-3.20%
2.420
2.490
2.390
757.71K
3.84%
28.5714
293.39M
42

W

Workhorse Group

WKHS

-3.33%
2.900
2.990
2.843
67.41K
5.14%
-0.2399
31.69M
43

C

China Automotive Sys Inc

CAAS

-3.35%
4.910
4.990
4.840
18.26K
2.94%
2.5801
148.14M
44

V

Versigent PLC

VGNT

-3.55%
45.40
46.46
45.06
690.01K
2.99%
7.8027
3.22B
45

B

Borgwarner Inc

BWA

-3.55%
61.07
62.12
60.42
3.56M
2.77%
30.7673
12.44B
46

R

Rivian Automotive, Inc. / De

RIVN

-3.71%
14.79
15.37
14.75
25.15M
4.01%
-5.7279
21.41B
47

P

Polaris Inds

PII

-3.88%
52.30
52.97
51.58
844.23K
2.56%
-11.3346
2.98B
48

G

General Mtrs Co

GM

-3.94%
80.64
82.69
80.43
8.63M
2.73%
40.6739
70.76B
49

S

Stellantis N.V

STLA

-3.95%
4.620
4.750
4.590
28.69M
3.40%
-0.6004
13.40B
50

R

Robo.ai Inc

AIIOW

-4.15%
0.0159
0.0159
0.0105
16.98K
38.57%
0.0196
--