Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Automobiles & Auto Parts

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

F

Faraday Future Intelligent Electric Inc

FFAIW

+20.00%
0.0240
0.0271
0.0183
62.28K
48.09%
-0.0044
--
2

C

Cooper-Standard Holdings

CPS

+15.78%
39.54
40.42
38.79
303.17K
4.15%
-169.5540
697.37M
3

G

GreenPower Mtr Co Inc

GP

+13.99%
1.100
1.120
1.050
76.43K
6.36%
-0.4279
5.53M
4

M

Magna Intern

MGA

+12.28%
64.92
66.66
64.90
3.06M
2.64%
22.1230
18.30B
5

X

Xos Inc

XOSWW

+11.90%
0.0047
0.0048
0.0047
1.76K
0.00%
-0.0011
--
6

M

Motorcar Parts

MPAA

+11.76%
10.64
10.89
10.41
201.20K
4.44%
114.5318
204.40M
7

K

Kandi Technologies Group, Inc.

KNDI

+11.70%
1.050
1.060
0.9943
72.34K
6.14%
-1.7659
90.28M
8

R

Rivian Automotive, Inc. / De

RIVN

+9.07%
15.27
15.42
15.01
20.86M
2.63%
-4.9671
18.95B
9

C

Commercial Veh Group Inc

CVGI

+8.13%
1.730
1.760
1.690
113.35K
4.02%
-1.0589
63.55M
10

R

Ree Automotive

REE

+7.62%
0.5959
0.6099
0.5476
47.61K
10.93%
-0.1222
18.73M
11

W

Westport Fuel Systems Inc

WPRT

+7.37%
2.040
2.130
2.040
25.19K
4.31%
-0.5827
35.42M
12

G

Gentherm

THRM

+7.06%
34.11
34.34
30.99
537.90K
10.43%
34.4406
1.04B
13

C

China Yuchai Intl Ltd

CYD

+6.88%
55.95
56.54
54.36
165.37K
3.97%
33.5713
2.10B
14

I

INNEOVA HOLD

INEO

+6.53%
0.5300
0.5500
0.4615
18.65K
18.66%
35.3333
8.77M
15

M

MKDWELL Tech Inc

MKDW

+6.28%
2.200
2.200
2.101
8.49K
4.65%
-4.8662
7.81M
16

M

Mayville Engineering

MEC

+5.43%
22.12
22.18
21.38
125.86K
3.54%
38.7255
449.44M
17

M

Modine Manf

MOD

+5.06%
226.36
228.61
216.57
908.20K
5.51%
125.6718
11.94B
18

A

Aptera Motors Corp.

SEV

+4.82%
1.740
1.840
1.730
146.59K
6.12%
-1.6755
17.68M
19

C

Chicago Rivet

CVR

+4.72%
13.98
13.98
13.74
646
1.64%
-3.8159
13.51M
20

A

Atmus Filtration Technologies Inc.

ATMU

+4.24%
64.70
65.35
63.99
1.03M
2.06%
25.8304
5.27B
21

F

Fox Factory Hldg Corp

FOXF

+3.52%
19.72
20.00
18.79
646.11K
6.20%
-3.1914
824.32M
22

D

Dana Inc

DAN

+3.35%
34.27
34.28
33.17
1.32M
3.25%
76.4785
3.85B
23

S

Strattec Sec

STRT

+2.99%
89.80
91.59
88.00
62.83K
3.97%
13.6063
375.34M
24

N

Niu Technologies

NIU

+2.95%
3.490
3.560
3.410
221.17K
4.36%
-72.2567
272.09M
25

N

Nio Inc.

NIO

+2.42%
5.07
5.13
4.870
34.89M
5.27%
-3.4178
12.59B
26

H

Holley Inc

HLLY

+2.39%
4.280
4.300
4.160
504.69K
3.30%
-20.3132
515.78M
27

H

Harley Davidson

HOG

+2.08%
20.11
20.72
20.00
2.87M
3.53%
7.1986
2.38B
28

G

General Mtrs Co

GM

+1.98%
81.51
82.03
80.60
8.60M
1.71%
24.9403
73.68B
29

P

Phinia Inc

PHIN

+1.96%
75.99
77.06
74.43
329.42K
3.43%
23.4400
2.88B
30

L

Lotus Technology

LOT

+1.83%
1.110
1.170
1.070
25.61K
7.80%
-0.9013
753.58M
31

V

VinFast Auto

VFS

+1.56%
3.250
3.265
3.220
137.98K
1.23%
-2.1622
7.60B
32

G

Greenland Technologies Hldg

GTEC

+1.47%
0.8422
0.9260
0.8311
91.73K
10.66%
0.8570
18.93M
33

S

Sono Group N.V.

SSM

+1.40%
7.25
7.25
7.05
1.10K
3.72%
-9.4499
10.33M
34

S

Standard Motor Products

SMP

+1.32%
44.65
44.83
43.53
87.69K
2.94%
32.1038
982.26M
35

F

Ford Mtr Co Del

F

+1.16%
14.01
14.04
13.72
67.70M
2.29%
-6.8132
55.89B
36

C

Cummins Inc

CMI

+1.10%
593.28
602.44
588.58
935.51K
2.33%
28.9440
81.97B
37

P

Polaris Inds

PII

+0.36%
66.33
67.70
64.92
1.20M
4.15%
-8.1078
3.76B
38

F

Ford Motor Company

F-PRC

+0.26%
21.49
21.56
21.45
36.79K
0.49%
-10.4508
687.68M
39

L

Lkq Corp

LKQ

+0.18%
34.10
34.16
32.49
3.05M
4.98%
14.4829
8.73B
40

X

Xpeng Inc

XPEV

-0.45%
17.62
17.63
17.22
2.42M
2.17%
-32.5152
16.84B
41

T

Toyota Motor

TM

-0.84%
239.60
239.61
234.13
288.86K
2.26%
13.2089
312.28B
42

F

Ford Motor Co

F-PRB

-0.88%
21.69
21.89
21.66
30.72K
1.06%
-10.5481
--
43

M

Miller Inds

MLR

-1.07%
43.50
43.74
42.49
54.56K
2.78%
16.7630
497.27M
44

T

Tesla Inc

TSLA

-1.26%
411.82
414.70
405.50
57.91M
2.23%
382.9459
1.55T
45

S

Stoneridge

SRI

-1.28%
8.47
8.54
8.29
111.35K
2.84%
-7.3365
237.30M
46

L

Lear

LEA

-1.45%
134.75
134.87
131.81
417.17K
2.28%
16.5323
6.99B
47

D

Dorman Products

DORM

-1.51%
129.69
130.60
127.64
147.21K
2.32%
16.1418
3.96B
48

A

Autoliv Inc

ALV

-1.68%
123.07
124.81
122.38
1.15M
1.97%
12.8763
9.19B
49

C

China Automotive Sys Inc

CAAS

-1.78%
4.420
4.560
4.350
10.19K
4.53%
3.9831
133.35M
50

G

Gentex Corp

GNTX

-1.84%
23.97
24.05
23.56
1.66M
2.02%
14.1224
5.25B