Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Applied Resources

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

Mercer Intl

MERC

+21.18%
2.060
2.110
1.970
716.51K
6.76%
-0.2769
137.98M
2

B

Bridger Aerospace Group Holdings Inc

BAERW

+18.18%
0.5200
0.5875
0.4900
36.56K
19.90%
-1.0066
--
3

C

CL Workshop Group

NWGL

+10.74%
1.340
1.410
1.300
74.39K
7.58%
-2.6290
22.18M
4

S

Sonoco Prod

SON

+10.04%
56.45
56.95
55.51
1.50M
2.57%
5.6039
5.57B
5

I

It Tech Packaging

ITP

+4.52%
0.2034
0.2131
0.2012
30.41K
5.95%
-0.1994
3.45M
6

C

Crown Holdings

CCK

+3.99%
114.80
114.96
113.10
819.25K
1.64%
18.0045
13.02B
7

M

Myers Inds

MYE

+3.96%
22.58
22.76
22.19
279.42K
2.53%
30.3740
844.67M
8

T

Trimas Corp

TRS

+3.72%
37.08
38.12
36.56
561.97K
4.11%
34.4738
1.51B
9

A

Aptargroup

ATR

+3.23%
145.05
145.14
142.00
664.46K
1.98%
24.6403
9.34B
10

G

Graphic Packaging Hldg Co

GPK

+2.54%
12.52
12.97
12.42
7.26M
4.26%
8.4537
3.70B
11

O

O-I Glass Inc

OI

+1.99%
15.38
15.46
15.12
1.07M
2.24%
-18.3073
2.34B
12

G

Greif Inc

GEF-B

+1.82%
88.88
88.88
86.01
15.22K
3.62%
14.8306
4.11B
13

D

Dss Inc

DSS

+1.71%
0.9200
0.9300
0.8648
19.56K
3.90%
-0.1621
9.19M
14

A

Amcor Plc

AMCR

+1.51%
50.49
50.53
49.46
6.47M
2.14%
33.0194
23.33B
15

A

Avery Dennison Corp

AVY

+0.70%
196.92
196.99
191.97
650.16K
2.59%
22.4111
15.22B
16

K

Karat Packaging Inc.

KRT

0.00%
25.27
25.44
24.91
45.70K
2.10%
16.8500
507.91M
17

S

Sealed Air Cp

SEE

0.00%
41.95
42.00
41.90
3.39M
0.21%
13.6122
6.18B
18

B

Ball

BALL

-0.28%
66.53
66.65
65.80
2.16M
1.29%
20.1319
17.83B
19

S

Silgan Holdings Inc

SLGN

-0.45%
48.42
48.45
47.68
1.07M
1.58%
17.9307
5.12B
20

A

Ardagh Metal Packaging Sa

AMBP

-2.08%
4.700
4.755
4.630
1.09M
2.64%
-350.7463
2.81B
21

S

Suzano S.A.

SUZ

-2.14%
10.99
11.00
10.81
2.11M
1.74%
2.7824
13.58B
22

G

Greif

GEF

-2.16%
74.64
74.97
73.62
183.57K
1.80%
12.4545
3.45B
23

P

Packaging Corp Amer

PKG

-3.21%
237.21
241.32
235.34
993.85K
2.46%
27.6420
21.34B
24

C

Core Molding

CMT

-3.47%
19.20
19.42
18.92
8.28K
2.57%
20.6629
164.38M
25

U

Ufp Industries Inc

UFPI

-4.09%
109.77
112.52
108.91
299.49K
3.25%
20.3266
6.39B
26

S

Smurfit WestRock PLC

SW

-4.37%
48.74
50.14
48.50
6.22M
3.29%
36.6466
25.46B
27

I

International Paper Co

IP

-4.68%
46.87
47.80
46.39
5.92M
3.01%
-6.9941
24.75B
28

M

Millennium Group Intl Holdings ltd.

MGIH

-5.81%
1.460
1.466
1.420
2.58K
5.52%
-2.6006
16.43M
29

J

Jewett Cameron Trading Ltd

JCTC

-6.32%
1.780
1.854
1.750
72.10K
5.72%
-0.8441
6.27M
30

B

Bridger Aerospace Group Holdings, Inc.

BAER

-7.09%
2.490
2.625
2.490
255.79K
5.15%
-4.8200
138.30M
31

R

Ranpak Holdings Corp

PACK

-7.42%
5.49
5.69
5.43
264.82K
4.59%
-11.6264
463.22M
32

W

West Fraser Timb

WFG

-8.27%
67.30
71.57
66.99
466.80K
6.18%
-5.6725
5.27B
33

J

JBDI Holdings Ltd

JBDI

-8.85%
0.7500
0.7750
0.7500
18.86K
3.20%
72.8155
14.27M
34

S

Sylvamo Corp

SLVM

-11.03%
48.70
48.74
46.79
360.40K
4.11%
11.1733
1.92B
35

C

Clearwater Paper

CLW

-11.32%
15.27
15.50
15.05
493.07K
2.93%
-13.2748
244.91M
36

L

Louisiana Pacif

LPX

-13.43%
81.28
85.70
81.19
1.37M
4.86%
38.9701
5.68B
37

Y

Yunhong Green

YHGJ

-14.33%
2.750
2.750
2.630
1.99K
8.95%
-8.3308
7.63M