Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Applied Resources

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

Y

Yunhong Green

YHGJ

+7.41%
2.825
2.905
2.690
2.58K
7.68%
-2.5430
7.37M
2

I

It Tech Packaging

ITP

+5.47%
0.1445
0.1489
0.1445
17.32K
2.95%
-0.1416
2.45M
3

B

Bridger Aerospace Group Holdings, Inc.

BAER

+3.40%
0.6642
0.6711
0.5810
295.40K
15.05%
-0.7754
39.07M
4

G

Greif Inc

GEF-B

+2.06%
107.13
108.11
105.91
24.71K
2.04%
19.1701
4.95B
5

C

Core Molding

CMT

+2.02%
22.97
23.52
22.97
936
2.36%
27.1614
203.22M
6

B

Ball

BALL

+1.84%
57.66
57.96
56.90
705.04K
1.84%
16.4007
15.26B
7

C

Clearwater Paper

CLW

+1.44%
19.67
19.72
19.41
18.63K
1.56%
-6.4640
317.23M
8

M

Millennium Group Intl Holdings ltd.

MGIH

+1.38%
1.470
1.500
1.460
1.42K
2.73%
-4.9713
16.54M
9

G

Greif

GEF

+0.92%
81.20
82.21
81.20
59.80K
1.22%
14.5301
3.75B
10

O

O-I Glass Inc

OI

+0.89%
5.70
5.75
5.63
791.53K
2.09%
-0.7574
875.09M
11

C

Crown Holdings

CCK

+0.48%
106.87
107.69
106.75
132.36K
0.88%
15.3805
11.62B
12

A

Ardagh Metal Packaging Sa

AMBP

+0.23%
4.360
4.400
4.360
365.61K
0.90%
84.1699
2.61B
13

K

Karat Packaging Inc.

KRT

-0.31%
52.53
53.35
52.11
92.60K
2.31%
21.0487
1.05B
14

S

Silgan Holdings Inc

SLGN

-1.11%
34.70
35.22
34.62
87.36K
1.70%
13.6373
3.67B
15

S

Suzano S.A.

SUZ

-1.12%
8.44
8.48
8.36
754.30K
1.37%
3.3071
10.41B
16

M

Myers Inds

MYE

-1.50%
30.79
31.53
30.68
30.31K
2.67%
31.7390
1.16B
17

L

Louisiana Pacif

LPX

-1.73%
64.49
65.83
64.04
184.84K
2.68%
83.5948
4.51B
18

A

Aptargroup

ATR

-1.91%
120.94
121.20
119.86
128.43K
1.12%
21.8487
7.69B
19

A

Avery Dennison Corp

AVY

-2.25%
166.99
168.46
166.38
103.09K
1.23%
18.2770
12.66B
20

P

Packaging Corp Amer

PKG

-2.52%
227.39
228.37
226.61
96.68K
0.76%
29.5438
20.26B
21

T

Trimas Corp

TRS

-2.72%
38.23
38.76
38.05
23.97K
1.81%
1.5911
1.37B
22

A

Amcor Plc

AMCR

-2.86%
41.23
41.83
41.20
570.85K
1.50%
17.2901
19.06B
23

U

Ufp Industries Inc

UFPI

-3.49%
76.02
78.21
75.84
123.21K
3.00%
17.4606
4.19B
24

S

Sylvamo Corp

SLVM

-3.99%
32.25
32.34
32.01
43.17K
1.00%
17.1078
1.28B
25

S

Sonoco Prod

SON

-4.17%
47.51
47.81
47.42
165.94K
0.82%
7.5482
4.70B
26

D

Dss Inc

DSS

-4.69%
0.6500
0.6500
0.6032
5.07K
7.44%
-0.2200
6.53M
27

I

International Paper Co

IP

-4.91%
31.70
32.09
31.37
959.68K
2.25%
-4.8684
16.78B
28

S

Smurfit WestRock PLC

SW

-7.08%
41.17
41.93
41.08
1.15M
2.01%
43.6169
21.59B
29

G

Graphic Packaging Hldg Co

GPK

-7.55%
8.51
8.61
8.45
1.74M
1.86%
13.0365
2.52B
30

P

PMGC Holdings

ELAB

-9.26%
3.330
3.381
3.205
6.81K
5.38%
-0.0016
2.70M
31

W

West Fraser Timb

WFG

-11.53%
62.63
63.24
62.26
46.17K
1.55%
-4.0776
4.90B
32

R

Ranpak Holdings Corp

PACK

-12.59%
3.820
3.930
3.810
165.20K
3.02%
-8.5192
327.60M
33

J

JBDI Holdings Ltd

JBDI

-14.96%
0.9099
0.9099
0.8026
3.54K
11.29%
72.2143
8.66M
34

C

CL Workshop Group

NWGL

-16.70%
1.216
1.270
1.010
55.50K
20.00%
-3.4375
35.09M
35

M

Mercer Intl

MERC

-19.67%
0.2577
0.2649
0.2443
294.88K
8.58%
-0.0334
17.27M