Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Applied Resources

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

CL Workshop Group

NWGL

+41.16%
0.8900
0.9513
0.8101
9.54K
16.65%
-1.7461
14.73M
2

I

It Tech Packaging

ITP

+16.24%
0.2076
0.2216
0.1821
3.34M
21.81%
-0.2035
3.52M
3

B

Bridger Aerospace Group Holdings, Inc.

BAER

+12.43%
2.080
2.130
1.985
364.58K
6.84%
-4.9219
116.32M
4

Y

Yunhong Green

YHGJ

+8.73%
2.990
2.990
2.935
866
1.97%
-2.9566
7.77M
5

G

Greif Inc

GEF-B

+5.13%
89.22
89.35
86.17
18.63K
3.58%
14.8865
4.13B
6

G

Graphic Packaging Hldg Co

GPK

+3.57%
9.56
9.65
9.40
2.54M
2.55%
6.4517
2.83B
7

S

Silgan Holdings Inc

SLGN

+3.39%
39.40
39.51
38.96
344.17K
1.41%
14.5883
4.15B
8

A

Aptargroup

ATR

+3.15%
125.83
127.05
124.80
188.28K
1.79%
21.3753
8.02B
9

S

Sylvamo Corp

SLVM

+3.10%
40.93
41.42
40.27
140.54K
2.77%
12.6203
1.63B
10

C

Core Molding

CMT

+2.96%
22.61
23.00
22.18
13.79K
3.66%
17.5666
208.08M
11

M

Millennium Group Intl Holdings ltd.

MGIH

+2.94%
1.400
1.400
1.400
868
0.01%
-2.4938
15.75M
12

K

Karat Packaging Inc.

KRT

+1.67%
28.06
28.36
27.82
28.42K
1.92%
17.9883
560.18M
13

C

Crown Holdings

CCK

+1.59%
101.16
104.06
100.64
690.55K
3.31%
15.8648
11.35B
14

S

Sonoco Prod

SON

+1.52%
54.01
54.26
53.52
270.26K
1.36%
5.3617
5.33B
15

C

Clearwater Paper

CLW

+1.13%
14.33
14.96
14.25
28.19K
4.73%
-12.4576
229.83M
16

T

Trimas Corp

TRS

+1.05%
36.04
36.45
35.38
308.64K
3.02%
12.2364
1.32B
17

G

Greif

GEF

+0.96%
67.10
67.18
66.20
100.30K
1.46%
11.1956
3.11B
18

U

Ufp Industries Inc

UFPI

+0.63%
90.25
90.85
89.97
190.03K
0.96%
18.0667
5.13B
19

M

Myers Inds

MYE

+0.63%
20.84
21.26
20.80
75.84K
2.20%
22.4110
779.48M
20

A

Amcor Plc

AMCR

+0.54%
38.84
39.76
38.57
2.19M
3.00%
25.4006
17.95B
21

S

Sealed Air Cp

SEE

+0.32%
42.14
42.14
42.12
2.39M
0.05%
12.2961
6.21B
22

J

Jewett Cameron Trading Ltd

JCTC

0.00%
1.650
1.650
1.650
326
0.00%
-0.7824
5.81M
23

O

O-I Glass Inc

OI

0.00%
10.26
10.38
10.13
717.38K
2.38%
-12.2128
1.57B
24

B

Ball

BALL

-0.17%
59.19
59.93
58.93
645.66K
1.67%
17.9093
15.75B
25

A

Avery Dennison Corp

AVY

-0.50%
166.94
169.23
166.22
270.12K
1.78%
18.9986
12.84B
26

S

Smurfit WestRock PLC

SW

-0.66%
39.12
39.82
38.80
2.27M
2.54%
29.4379
20.51B
27

W

West Fraser Timb

WFG

-1.28%
63.12
64.76
62.82
113.04K
2.99%
-5.3202
4.94B
28

A

Ardagh Metal Packaging Sa

AMBP

-1.52%
3.875
4.080
3.850
1.13M
5.71%
-210.5978
2.32B
29

M

Mercer Intl

MERC

-1.87%
1.315
1.440
1.315
248.79K
8.93%
-0.1768
88.08M
30

R

Ranpak Holdings Corp

PACK

-1.98%
3.475
3.500
3.430
212.03K
1.98%
-7.6374
294.41M
31

L

Louisiana Pacif

LPX

-2.21%
69.72
71.82
69.35
401.29K
3.42%
33.4252
4.87B
32

I

International Paper Co

IP

-3.05%
34.37
34.71
34.19
2.83M
1.49%
-4.9434
18.20B
33

J

JBDI Holdings Ltd

JBDI

-3.70%
0.6163
0.6163
0.5700
2.94K
8.12%
59.8350
11.73M
34

P

Packaging Corp Amer

PKG

-4.65%
202.42
204.18
201.56
346.02K
1.28%
23.5882
18.02B
35

S

Suzano S.A.

SUZ

-6.45%
8.99
9.17
8.95
9.48M
2.28%
2.2760
11.36B
36

D

Dss Inc

DSS

-10.88%
0.8600
0.8600
0.8600
1.11K
0.00%
-0.3232
8.59M