Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Applied Resources

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

PMGC Holdings

ELAB

+17.54%
1.340
1.450
1.260
14.85M
16.10%
-0.0055
6.09M
2

J

Jewett Cameron Trading Ltd

JCTC

+16.36%
2.560
2.750
2.520
44.63K
8.98%
-1.1128
9.01M
3

D

Dss Inc

DSS

+15.46%
0.6235
0.6235
0.5802
62.66K
7.09%
-0.2297
6.26M
4

C

CL Workshop Group

NWGL

+12.74%
0.2920
0.2920
0.2732
275.64K
6.62%
-0.8253
4.83M
5

J

JBDI Holdings Ltd

JBDI

+11.82%
1.230
1.290
1.210
26.90K
6.61%
59.7087
11.70M
6

M

Mercer Intl

MERC

+11.25%
0.7537
0.7800
0.6857
1.05M
12.06%
-0.0957
50.48M
7

B

Bridger Aerospace Group Holdings, Inc.

BAER

+10.98%
1.920
1.980
1.915
304.21K
3.32%
-2.2879
110.66M
8

K

Karat Packaging Inc.

KRT

+9.68%
34.79
34.90
34.00
132.24K
2.61%
22.0441
694.54M
9

A

Amcor Plc

AMCR

+3.70%
44.62
44.92
43.97
3.11M
1.96%
30.7554
20.63B
10

S

Sonoco Prod

SON

+3.43%
57.00
57.89
56.42
859.47K
2.56%
5.5882
5.64B
11

O

O-I Glass Inc

OI

+3.40%
10.04
10.06
9.66
1.39M
4.09%
-8.2322
1.54B
12

S

Suzano S.A.

SUZ

+3.37%
7.98
7.99
7.83
3.55M
1.90%
2.2569
10.09B
13

C

Crown Holdings

CCK

+2.40%
113.28
113.36
110.76
974.17K
2.30%
18.0262
12.66B
14

A

Ardagh Metal Packaging Sa

AMBP

+2.39%
4.720
4.830
4.630
2.15M
4.14%
-555.2941
2.82B
15

Y

Yunhong Green

YHGJ

+2.24%
3.200
3.300
3.100
5.12K
3.67%
-3.2864
8.35M
16

B

Ball

BALL

+1.88%
62.95
63.94
61.31
2.65M
4.16%
18.2379
16.76B
17

M

Millennium Group Intl Holdings ltd.

MGIH

+1.01%
1.515
1.520
1.480
11.60K
2.73%
-5.1234
17.04M
18

A

Avery Dennison Corp

AVY

+0.17%
166.04
166.23
163.25
608.74K
1.78%
18.7005
12.70B
19

A

Aptargroup

ATR

+0.02%
126.01
127.05
124.18
431.43K
2.26%
21.5863
8.04B
20

S

Silgan Holdings Inc

SLGN

-0.13%
46.17
46.40
45.17
871.80K
2.65%
17.3722
4.88B
21

I

International Paper Co

IP

-0.46%
38.58
38.82
38.06
4.14M
1.95%
-6.0786
20.43B
22

S

Sylvamo Corp

SLVM

-0.58%
39.11
39.13
37.47
254.80K
4.30%
15.4799
1.55B
23

I

It Tech Packaging

ITP

-0.74%
0.1875
0.1948
0.1820
249.17K
6.82%
-0.1838
3.18M
24

C

Core Molding

CMT

-0.80%
23.48
23.72
23.02
13.30K
2.69%
21.1360
208.97M
25

G

Greif

GEF

-1.32%
73.87
75.20
73.26
173.16K
2.58%
14.0173
3.41B
26

G

Greif Inc

GEF-B

-1.62%
91.69
91.98
89.68
41.57K
2.18%
17.3988
4.23B
27

P

Packaging Corp Amer

PKG

-2.14%
236.39
237.04
233.23
549.02K
1.60%
28.7401
21.06B
28

W

West Fraser Timb

WFG

-2.65%
67.64
69.85
66.85
159.47K
3.76%
-4.5446
5.30B
29

S

Smurfit WestRock PLC

SW

-2.85%
45.64
46.00
45.03
6.85M
2.08%
63.2922
23.94B
30

G

Graphic Packaging Hldg Co

GPK

-3.63%
10.61
10.92
10.31
4.25M
5.62%
11.5792
3.14B
31

M

Myers Inds

MYE

-4.79%
30.60
31.59
30.60
431.02K
2.89%
43.7518
1.15B
32

U

Ufp Industries Inc

UFPI

-5.33%
87.29
89.11
86.20
316.66K
3.27%
19.0869
4.93B
33

C

Clearwater Paper

CLW

-5.54%
15.87
16.15
15.60
144.34K
2.54%
-10.2818
255.91M
34

L

Louisiana Pacif

LPX

-5.79%
77.61
79.49
76.65
900.66K
3.56%
66.2541
5.42B
35

T

Trimas Corp

TRS

-7.29%
41.33
42.79
41.24
350.58K
3.69%
1.7173
1.48B
36

B

Bridger Aerospace Group Holdings Inc

BAERW

-7.97%
0.2761
0.3052
0.2761
12.74K
10.03%
-0.3290
--
37

R

Ranpak Holdings Corp

PACK

-9.58%
6.61
6.75
6.49
441.28K
3.97%
-14.8506
565.45M