Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Applied Resources

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

Smurfit WestRock PLC

SW

+16.81%
51.56
51.87
50.39
8.74M
2.85%
38.7669
26.93B
2

S

Suzano S.A.

SUZ

+15.50%
11.18
11.26
10.89
2.91M
3.25%
2.8305
13.82B
3

A

Aptargroup

ATR

+6.16%
142.58
142.93
140.41
471.90K
1.48%
24.2207
9.18B
4

I

International Paper Co

IP

+5.41%
49.10
49.58
48.60
3.96M
1.99%
-7.3268
25.93B
5

M

Mercer Intl

MERC

+5.33%
1.780
1.810
1.524
1.07M
16.53%
-0.6907
119.23M
6

A

Amcor Plc

AMCR

+3.99%
50.09
50.58
49.48
5.65M
2.19%
32.7578
23.14B
7

R

Ranpak Holdings Corp

PACK

+3.83%
5.97
6.12
5.85
833.39K
4.47%
-12.6429
503.72M
8

P

Packaging Corp Amer

PKG

+3.12%
246.31
248.19
243.57
1.07M
1.88%
28.7024
22.16B
9

M

Millennium Group Intl Holdings ltd.

MGIH

+3.01%
1.540
1.540
1.540
987
0.00%
-2.7431
17.32M
10

C

CL Workshop Group

NWGL

+2.40%
1.280
1.350
1.220
65.47K
10.70%
-2.5113
21.19M
11

A

Avery Dennison Corp

AVY

+2.24%
195.80
196.90
193.76
518.71K
1.61%
22.2837
15.13B
12

G

Greif

GEF

+2.03%
76.82
77.14
75.73
141.93K
1.85%
12.8183
3.56B
13

I

It Tech Packaging

ITP

+1.87%
0.2068
0.2140
0.2001
215.07K
6.42%
-0.2027
3.51M
14

A

Ardagh Metal Packaging Sa

AMBP

+1.46%
4.860
4.890
4.770
777.73K
2.50%
-362.6866
2.90B
15

S

Sylvamo Corp

SLVM

+1.24%
51.37
55.06
50.59
669.75K
8.16%
11.7859
2.02B
16

B

Ball

BALL

+1.23%
67.29
67.70
65.82
1.85M
2.80%
20.3619
18.03B
17

S

Sonoco Prod

SON

+0.68%
51.67
51.83
50.81
1.48M
1.99%
8.1974
5.10B
18

G

Greif Inc

GEF-B

+0.57%
88.26
88.26
87.00
10.16K
1.54%
14.7272
4.09B
19

T

Trimas Corp

TRS

+0.44%
36.27
36.81
35.60
449.92K
3.30%
33.7207
1.47B
20

U

Ufp Industries Inc

UFPI

+0.36%
114.60
115.65
113.99
259.04K
1.45%
21.2210
6.68B
21

W

West Fraser Timb

WFG

+0.29%
73.58
74.26
72.16
306.96K
2.48%
-6.2019
5.76B
22

S

Sealed Air Cp

SEE

+0.26%
41.93
42.00
41.93
2.46M
0.14%
13.6057
6.18B
23

D

Dss Inc

DSS

+0.15%
0.9200
0.9440
0.9100
19.37K
3.76%
-0.1621
9.19M
24

K

Karat Packaging Inc.

KRT

-0.23%
25.79
25.98
25.58
60.44K
1.56%
17.1968
518.37M
25

M

Myers Inds

MYE

-0.41%
22.08
22.23
21.45
212.26K
3.61%
29.7014
825.97M
26

S

Silgan Holdings Inc

SLGN

-0.49%
48.65
49.41
48.51
1.27M
1.85%
18.0159
5.14B
27

C

Clearwater Paper

CLW

-1.12%
17.59
17.94
16.96
206.12K
5.70%
2.1905
282.11M
28

C

Crown Holdings

CCK

-1.85%
110.79
111.92
109.70
1.31M
2.00%
17.3756
12.57B
29

J

Jewett Cameron Trading Ltd

JCTC

-2.05%
1.910
1.975
1.890
12.50K
4.47%
-0.9057
6.72M
30

L

Louisiana Pacif

LPX

-3.45%
93.62
95.40
92.78
1.74M
2.75%
30.4634
6.52B
31

C

Core Molding

CMT

-6.31%
19.16
19.89
19.16
17.10K
2.99%
20.6199
164.04M
32

G

Graphic Packaging Hldg Co

GPK

-6.33%
12.42
12.61
12.20
6.08M
3.32%
8.3862
3.67B
33

B

Bridger Aerospace Group Holdings Inc

BAERW

-9.72%
0.4600
0.5099
0.4500
57.40K
13.61%
-0.8904
--
34

B

Bridger Aerospace Group Holdings, Inc.

BAER

-10.38%
2.590
2.725
2.590
476.30K
5.04%
-5.0136
143.86M
35

O

O-I Glass Inc

OI

-11.06%
14.79
15.21
14.75
1.70M
3.05%
-17.6050
2.25B
36

Y

Yunhong Green

YHGJ

-11.80%
2.972
3.080
2.870
5.11K
6.54%
-9.0042
8.24M
37

J

JBDI Holdings Ltd

JBDI

-22.56%
0.7744
0.8200
0.6111
55.60K
25.72%
-5.4805
14.74M