Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Chemicals

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Abundia Global

AGIG

+47.06%
4.500
4.890
4.030
4.29M
22.63%
-0.5114
166.13M
2

S

Senestech Inc

SNES

+34.83%
2.400
2.460
2.180
129.55K
10.71%
-0.6582
12.54M
3

S

Sasol

SSL

+16.60%
8.85
8.97
8.62
3.73M
4.26%
14.8865
5.75B
4

O

Origin Materials Inc

ORGNW

+12.12%
0.0037
0.0037
0.0031
9.94K
19.35%
-0.0079
--
5

E

Element Solutions Inc

ESI

+9.50%
35.50
35.76
33.62
4.95M
6.34%
45.1023
8.65B
6

B

Brazil Potash Corp.

GRO

+5.41%
2.730
2.730
2.570
469.50K
5.35%
-1.3025
145.69M
7

L

Linde Plc

LIN

+4.83%
490.11
490.55
482.20
3.07M
1.72%
33.5499
228.86B
8

A

American Vanguard Corp

AVD

+4.44%
5.41
5.41
5.12
248.95K
5.44%
-1.3626
154.01M
9

A

Avient Corp

AVNT

+4.01%
42.51
43.27
41.74
710.44K
3.49%
34.4965
3.89B
10

S

Scotts Miracle Gr

SMG

+3.88%
69.81
69.98
69.00
676.94K
1.37%
47.8216
4.05B
11

S

SOLSTICE ADVANCED MATLS INC

SOLS

+3.88%
77.86
80.90
77.45
2.49M
4.26%
52.2025
12.36B
12

O

Origin Materials Inc

ORGN

+3.34%
0.1610
0.1610
0.1500
1.22M
6.94%
-0.3429
24.99M
13

C

CF Industries

CF

+3.16%
99.46
105.27
97.00
6.10M
8.59%
11.9901
15.51B
14

A

Aspen Aerogels Inc

ASPN

+3.13%
3.620
3.660
3.400
1.24M
7.45%
-0.9725
299.18M
15

A

Axalta Coating Sys Ltd

AXTA

+3.10%
34.62
35.29
34.17
2.26M
3.15%
19.8748
7.39B
16

C

Corteva Inc

CTVA

+2.26%
77.02
77.11
76.17
3.72M
1.22%
47.9726
51.80B
17

A

Ashland

ASH

+1.27%
63.22
64.22
62.50
909.54K
2.65%
-4.2182
2.89B
18

K

Koppers Hldgs

KOP

+1.17%
34.61
35.12
34.14
124.63K
2.80%
43.1385
678.84M
19

S

Syntec Optics Holdings

OPTX

+0.97%
6.27
6.36
5.49
372.16K
14.85%
-77.2167
231.49M
20

G

Gulf Resource

GURE

+0.71%
5.71
5.75
5.15
1.79K
10.34%
-0.1190
7.89M
21

F

Flotek Inds Inc Del

FTK

+0.52%
17.42
17.43
16.88
162.43K
3.13%
19.5270
523.61M
22

S

Stepan

SCL

+0.33%
66.29
66.35
64.86
125.15K
2.25%
33.5391
1.50B
23

M

Methanex Corp

MEOH

+0.12%
49.32
49.95
48.64
380.10K
2.68%
15.0632
3.81B
24

E

Ecovyst Inc

ECVT

-0.17%
11.64
11.70
11.49
1.41M
1.82%
-12.4332
1.33B
25

E

Ecolab Inc

ECL

-0.84%
301.00
303.52
299.11
1.09M
1.46%
41.3592
85.25B
26

S

Syntec Optics Holdings

OPTXW

-0.93%
1.060
1.060
0.9300
23.32K
11.83%
-13.0542
--
27

C

Cabot

CBT

-1.34%
74.91
75.75
74.28
384.64K
1.87%
13.1546
3.91B
28

P

Perimeter Solutions Sa

PRM

-1.46%
26.96
27.03
26.41
751.43K
2.32%
53.3439
3.99B
29

N

Nutrien

NTR

-1.77%
71.78
72.15
69.41
3.83M
3.86%
19.3420
34.69B
30

C

Cn Energy Group Inc

CNEY

-1.94%
1.010
1.070
1.010
39.67K
5.24%
-0.0471
5.68M
31

B

Balchem Corp

BCPC

-2.06%
175.00
179.62
173.20
147.96K
3.50%
38.3772
5.67B
32

Q

Quaker Chemical

KWR

-2.15%
173.95
175.55
169.55
112.43K
3.44%
-342.0846
3.02B
33

C

Cvr Partners Lp

UAN

-2.25%
107.49
110.19
99.00
82.39K
10.32%
8.9306
1.14B
34

M

Minerals Tech

MTX

-2.35%
72.30
73.11
71.14
140.31K
2.71%
-123.3788
2.25B
35

B

Bioceres Crop Solutions Corp

BIOX

-2.39%
0.6130
0.6411
0.5901
211.86K
8.18%
-0.6999
38.91M
36

F

Fuller H B Co

FUL

-2.48%
65.25
66.90
64.40
430.15K
3.45%
23.7679
3.54B
37

S

Sherwin-Williams

SHW

-2.55%
357.61
365.58
356.81
1.63M
2.40%
34.8629
88.65B
38

W

Westlake Chem Partners Lp

WLKP

-2.60%
20.94
21.42
20.78
61.22K
2.81%
15.0075
738.05M
39

C

Chemours Co

CC

-2.90%
20.41
21.33
20.37
4.44M
4.53%
-9.2012
3.06B
40

H

Hawkins

HWKN

-2.94%
144.94
145.84
142.61
72.16K
2.23%
36.7067
3.03B
41

M

Mosaic

MOS

-3.15%
30.16
30.41
29.51
5.27M
3.06%
7.8232
9.57B
42

I

Ingevity Corp

NGVT

-3.19%
72.52
73.33
71.31
335.64K
2.68%
-39.7348
2.61B
43

L

LSB Industries

LXU

-3.29%
9.99
10.01
9.69
343.21K
3.23%
-951.4286
718.73M
44

A

Albemarle Corp

ALB-PRA

-3.77%
67.76
68.20
66.60
62.50K
2.33%
-11.7702
2.71B
45

A

Albemarle Corp

ALB

-4.00%
168.41
169.61
164.20
1.56M
3.15%
-29.2536
19.85B
46

R

Rpm Inc

RPM

-4.02%
114.46
117.20
114.07
850.28K
2.68%
22.0438
14.66B
47

E

Eastman Chem Co

EMN

-4.11%
78.02
80.30
77.26
1.56M
3.79%
19.0279
8.90B
48

S

Sociedad Quimica y Minera

SQM

-4.17%
72.10
72.35
69.57
871.57K
3.81%
39.2659
10.30B
49

A

Air Prods & Chems Inc

APD

-4.24%
280.72
282.50
278.83
1.14M
1.15%
-187.0718
62.50B
50

A

Advansix

ASIX

-4.56%
18.00
18.09
17.59
271.19K
2.81%
9.3618
483.55M