Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Energy - Fossil Fuels

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

R

Robin Energy Ltd

RBNE

+26.58%
3.000
3.080
2.750
62.54K
11.65%
-4.2711
4.00M
2

N

Noble Corp

NE-WSA

+20.84%
21.25
21.25
19.01
936
11.73%
22.9705
--
3

S

Stabilis Solutions

SLNG

+18.68%
5.94
6.32
5.85
17.84K
8.11%
-28.8210
110.46M
4

N

Noble Corp

NE-WS

+18.63%
28.06
28.06
25.99
1.00K
8.62%
30.3265
--
5

T

Teekay Tankers

TNK

+16.91%
89.10
90.32
87.78
471.18K
2.85%
5.2511
3.09B
6

K

Kolibri Global Energy Inc

KGEI

+16.89%
6.09
6.12
5.92
129.21K
3.31%
11.3853
217.77M
7

T

Teekay Corporation Ltd

TK

+16.01%
12.97
13.00
12.72
552.27K
2.18%
6.2630
1.14B
8

A

Amplify Energy Corp

AMPY

+15.87%
4.820
4.936
4.790
623.12K
2.93%
9.8852
199.82M
9

M

Mistras

MG

+15.26%
18.20
18.28
17.82
244.50K
2.48%
21.8069
579.67M
10

B

Big Sky Industrial Inc

BSIN

+14.88%
1.390
1.420
1.370
481.28K
3.52%
-3.3017
72.97M
11

M

Marathon Pete Corp

MPC

+14.33%
366.21
367.24
356.93
2.03M
2.88%
12.6081
102.84B
12

P

Pbf Energy Inc

PBF

+13.86%
75.20
75.68
72.91
2.09M
3.69%
6.6808
8.91B
13

P

Phillips 66

PSX

+13.58%
243.49
243.60
238.20
3.06M
2.23%
13.9144
97.16B
14

F

Frontline

FRO

+13.13%
43.50
43.89
41.98
2.26M
4.48%
10.7019
9.68B
15

C

CVR Energy

CVI

+13.11%
36.66
37.13
35.70
594.14K
3.91%
53.3935
3.69B
16

H

HF Sinclair Corp

DINO

+12.99%
95.70
95.85
93.78
2.24M
2.17%
9.1334
17.01B
17

D

Dht Holdings Inc

DHT

+12.37%
19.31
19.39
18.80
2.70M
3.10%
6.5694
3.11B
18

P

Par Pcifc Hldngs

PARR

+12.33%
80.51
82.48
78.99
1.15M
4.19%
4.6984
4.03B
19

D

DELIXY HLDGS LTD

DLXY

+12.25%
0.4203
0.4464
0.4203
14.99K
5.85%
-0.7367
6.87M
20

D

Delek Us Hldgs Inc

DK

+12.19%
68.22
68.38
65.67
1.42M
4.02%
18.9658
4.18B
21

T

Targa Res Corp

TRGP

+11.86%
297.77
305.08
291.40
2.48M
4.63%
28.4610
63.85B
22

S

Sm Energy

SM

+11.74%
35.49
36.14
35.16
2.92M
2.75%
7.0101
8.44B
23

C

Calumet

CLMT

+11.74%
50.81
50.99
48.04
1.38M
6.10%
-32.5371
4.47B
24

O

Okeanis Eco Tank

ECO

+11.69%
62.03
62.26
61.00
474.13K
2.00%
5.7846
2.42B
25

V

Valero Energy

VLO

+11.14%
350.05
351.00
344.49
1.76M
1.88%
14.5206
100.79B
26

O

Obsidian Energy

OBE

+10.89%
11.61
11.80
11.30
998.56K
4.28%
42.3723
774.68M
27

N

Nordic American Tankers

NAT

+10.35%
6.93
6.94
6.77
2.33M
2.57%
27.0070
1.47B
28

P

Patterson-Uti Energy Inc

PTEN

+10.33%
12.13
12.48
11.99
6.59M
4.01%
-51.4643
4.62B
29

C

Cenovus Energy

CVE

+10.01%
32.52
32.88
32.14
4.83M
2.30%
17.9788
60.14B
30

A

Ardmore Shipping Corp

ASC

+9.88%
18.01
18.20
17.75
609.89K
2.44%
6.9795
735.74M
31

T

Tsakos Energy

TEN

+9.71%
42.03
42.22
41.55
158.46K
1.58%
6.8505
1.27B
32

D

Dorian Lpg Ltd

LPG

+9.69%
48.75
48.96
47.69
424.28K
2.60%
6.4583
2.09B
33

D

Drilling Tools International Corporation

DTI

+9.65%
2.500
2.580
2.490
198.56K
3.50%
-29.1036
88.21M
34

M

Matador Res Co

MTDR

+9.59%
57.24
57.46
55.75
2.56M
3.06%
9.8290
7.08B
35

I

International Seaways

INSW

+9.26%
98.77
99.68
97.13
540.94K
2.59%
6.3101
4.89B
36

K

Kosmos Energy Ltd

KOS

+9.16%
2.740
2.750
2.580
14.21M
6.54%
-2.3056
1.63B
37

A

AleAnna Inc

ANNA

+9.13%
2.750
2.800
2.681
74.75K
4.37%
14.1972
184.07M
38

S

Summit Midstream

SMC

+8.95%
34.69
34.84
34.10
63.63K
2.12%
-31.4649
704.49M
39

S

Stealthgas Inc

GASS

+8.85%
9.59
9.60
9.45
138.75K
1.56%
5.7090
356.61M
40

C

Cmb.Tech

CMBT

+8.63%
17.49
17.58
17.16
704.15K
2.42%
12.9135
5.08B
41

P

Pedevco

PED

+8.60%
12.12
12.92
12.12
20.67K
4.75%
-2.1995
161.09M
42

P

Precision Drilng

PDS

+8.51%
88.32
89.91
87.88
79.61K
2.26%
-50.2961
1.13B
43

N

Northern O & G

NOG

+8.09%
25.39
25.96
25.27
1.91M
2.08%
-4.9186
2.71B
44

L

LEISHEN ENERGY HLDG CO LTD

LSE

+8.05%
5.10
5.21
4.800
1.95K
8.37%
67.8191
86.83M
45

S

Suncor Energy

SU

+7.89%
67.68
67.82
66.77
2.69M
1.56%
12.8243
79.16B
46

S

San Juan Royl Tr

SJT

+7.69%
2.800
2.830
2.790
87.41K
1.43%
-173.9130
130.50M
47

P

Primeenergy Resources Corp

PNRG

+7.61%
212.71
214.60
199.64
146.12K
6.96%
20.5267
336.63M
48

S

SunocoCorp LLC

SUNC

+7.49%
77.93
78.12
75.68
913.27K
2.69%
36.5149
4.01B
49

O

Oneok Inc

OKE

+7.45%
97.07
97.90
96.33
5.33M
1.57%
16.7695
61.19B
50

S

Sunoco Lp/Sunoco Fin Corp

SUN

+7.29%
77.08
77.32
75.49
459.25K
2.73%
17.0192
10.55B