Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Energy - Fossil Fuels

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

BORR DRILLING LTD

BORR

+28.26%
5.01
5.23
4.900
6.42M
6.80%
-6.3895
1.55B
2

H

Highpeak Energy,Inc

HPK

+24.46%
9.77
9.79
9.47
117.17K
3.35%
-13.9871
1.24B
3

E

Empire Petroleum

EP

+23.75%
3.230
3.238
3.205
29.32K
1.02%
-1.5761
134.38M
4

V

Valaris Limited

VAL-WS

+22.45%
10.09
10.09
10.04
6.20K
0.51%
0.7542
--
5

P

Petroleo Brasileiro S.A. Petrobras

PBR

+17.04%
25.34
25.80
25.28
4.97M
2.06%
6.3262
94.27B
6

D

DELIXY HLDGS LTD

DLXY

+16.43%
2.327
2.800
2.121
1.40M
31.31%
-0.8157
7.61M
7

P

PETROBRAS

PBR-A

+15.13%
22.57
22.93
22.48
2.38M
2.00%
5.6345
145.42B
8

P

Prairie Operating

PROP

+14.87%
0.4318
0.4444
0.4300
190.45K
3.31%
-0.2904
48.71M
9

O

Okeanis Eco Tank

ECO

+12.24%
97.55
99.13
96.51
325.56K
2.81%
9.0973
3.81B
10

B

BKV Corp.

BKV

+11.66%
24.09
24.49
23.96
220.47K
2.19%
8.6064
2.64B
11

P

Permian Basin

PBT

+11.50%
35.20
35.50
34.97
21.38K
1.52%
101.2658
1.64B
12

F

Frontline

FRO

+10.92%
58.49
59.53
58.00
2.20M
2.72%
8.7595
13.02B
13

G

Greenfire Resources Ltd

GFR

+9.91%
6.38
6.45
6.34
203.29K
1.73%
-30.5462
1.53B
14

S

Stabilis Solutions

SLNG

+9.65%
5.34
5.50
5.23
10.43K
4.93%
-12.6391
99.30M
15

D

Dht Holdings Inc

DHT

+9.14%
25.83
26.46
25.50
2.93M
3.90%
8.7875
4.16B
16

O

Occidental Wt

OXY-WS

+8.56%
39.19
39.49
39.14
15.60K
0.91%
6.0534
--
17

R

Riley Exploration Permian Inc.

REPX

+8.44%
45.75
46.51
45.61
25.33K
1.98%
8.2817
1.01B
18

G

Granite Ridge Resources Inc

GRNT

+8.39%
4.840
4.860
4.795
195.77K
1.36%
-22.4803
638.40M
19

G

Geopark Ltd

GPRK

+8.39%
11.76
11.78
11.57
96.15K
1.82%
8.0975
763.17M
20

O

Obsidian Energy

OBE

+8.37%
11.27
11.43
11.17
96.26K
2.32%
41.1314
752.00M
21

M

Marathon Pete Corp

MPC

+8.31%
457.03
468.42
455.95
392.35K
2.74%
15.7350
128.35B
22

R

Range Resources

RRC

+8.02%
41.28
41.55
40.95
245.68K
1.47%
11.3942
9.65B
23

C

Cnx Res Corp

CNX

+8.00%
34.02
34.24
33.73
273.60K
1.50%
5.5111
5.03B
24

O

Ovintiv Inc

OVV

+7.92%
65.14
65.66
64.79
731.90K
1.36%
18.4454
17.95B
25

V

Vista Energy Sponsored ADR Series A

VIST

+7.52%
69.23
69.23
66.47
347.99K
4.17%
9.0757
7.66B
26

T

Texas Pacific Ld

TPL

+7.47%
365.62
368.81
363.50
53.03K
1.47%
46.6138
25.22B
27

C

Comstock Rscs

CRK

+7.43%
13.73
13.78
13.54
302.03K
1.81%
7.9332
4.03B
28

C

ConocoPhillips

COP

+7.33%
136.11
137.30
135.78
774.84K
1.14%
18.0276
163.51B
29

V

Valaris Limited

VAL

+7.07%
83.93
86.30
83.49
106.84K
3.36%
6.2736
5.83B
30

V

Viper Energy

VNOM

+7.06%
43.50
43.63
43.18
535.13K
1.05%
322.9399
15.62B
31

T

Transocean

RIG

+6.96%
5.53
5.70
5.50
5.81M
3.63%
-3.1176
6.18B
32

K

Kosmos Energy Ltd

KOS

+6.81%
2.685
2.780
2.660
2.30M
4.55%
-2.2593
1.60B
33

H

HF Sinclair Corp

DINO

+6.81%
120.89
124.50
120.68
503.59K
3.15%
11.5375
21.49B
34

A

APA Corp (US)

APA

+6.77%
46.62
47.35
46.46
1.07M
1.95%
9.8498
16.33B
35

H

Hafnia

HAFN

+6.73%
10.94
11.10
10.89
1.09M
1.96%
8.3877
5.85B
36

D

Diamondback Ener

FANG

+6.63%
197.10
198.18
195.01
508.88K
1.65%
38.1910
55.19B
37

V

Valero Energy

VLO

+6.63%
432.94
447.50
432.93
530.85K
3.36%
17.9590
124.66B
38

T

Tsakos Energy

TEN

+6.54%
53.30
53.73
52.55
162.08K
2.29%
5.4006
1.61B
39

S

Sm Energy

SM

+6.44%
37.48
38.16
37.27
452.14K
2.41%
7.4032
8.91B
40

I

International Seaways

INSW

+6.40%
122.91
125.40
122.76
156.81K
2.20%
7.8523
6.09B
41

S

Seadrill

SDRL

+6.36%
46.57
47.70
46.54
45.18K
2.51%
-8,624.0741
2.91B
42

E

Eog Res Inc

EOG

+6.24%
150.22
151.40
149.78
362.87K
1.10%
11.6882
78.79B
43

L

LEISHEN ENERGY HLDG CO LTD

LSE

+6.21%
4.780
5.04
4.602
2.50K
8.48%
-43.6883
81.37M
44

V

Vaalco Energy Inc

EGY

+6.20%
6.10
6.16
6.05
248.66K
1.75%
-5.7511
641.14M
45

C

CVR Energy

CVI

+6.06%
58.16
59.56
57.97
173.26K
2.73%
84.7000
5.85B
46

A

Antero Resources Corp

AR

+6.02%
36.13
36.50
35.92
543.34K
1.62%
10.3738
11.11B
47

E

Eqt Corp

EQT

+5.99%
53.16
53.22
52.56
1.03M
1.24%
12.3293
33.25B
48

P

Phillips 66

PSX

+5.95%
279.88
285.72
279.63
386.34K
2.19%
15.9939
111.68B
49

G

Global Partners Lp

GLP

+5.71%
49.58
50.00
49.25
30.14K
1.53%
10.1192
1.69B
50

U

Ultrapar Partici

UGP

+5.70%
7.88
8.15
7.88
660.59K
3.48%
12.8634
8.42B