Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Real Estate

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

G

Generation Incom

GIPR

+113.90%
0.7525
0.8652
0.2770
285.77M
195.94%
-0.0436
1.40M
2

G

Generation Income Pptys Inc

GIPRW

+33.62%
0.0310
0.0549
0.0162
56.90K
128.57%
-0.0018
--
3

L

Linkhome Holdings Inc.

LHAI

+18.77%
0.8790
0.9650
0.7506
448.97K
27.24%
-50.5172
14.53M
4

A

Alexandria Real Estate Eq Inc

ARE

+15.13%
54.04
54.71
53.07
2.42M
3.07%
-8.9160
9.42B
5

L

Lument Finance Trust Inc

LFT

+12.22%
0.6733
0.6900
0.6600
174.16K
4.50%
-1.9122
35.34M
6

M

Mobile Infrastructure Corporation Ne

BEEP

+11.24%
2.870
2.888
2.670
6.04K
7.99%
-4.7454
118.53M
7

R

Ready Capital Corp

RC

+11.18%
1.890
1.890
1.834
646.08K
2.99%
-0.5384
312.21M
8

Z

Zillow Group

ZG

+10.58%
37.95
38.12
36.55
913.37K
4.27%
168.4421
8.53B
9

T

Transcontinental

TCI

+10.34%
39.04
39.75
38.35
19.89K
3.43%
41.8660
342.54M
10

S

Sachem Capital

SACH

+10.13%
0.8700
0.8991
0.8268
377.46K
8.33%
-3.3118
41.72M
11

Z

Zillow Group Inc

Z

+9.88%
37.05
37.15
35.65
3.16M
4.12%
164.4474
8.33B
12

J

Jbg Smith Proper

JBGS

+9.75%
12.50
12.77
12.47
713.93K
2.20%
-4.7992
932.73M
13

N

Nexpoint Diversified Real Estate Trust

NXDT

+9.09%
5.40
5.56
5.38
178.95K
3.24%
-3.6017
286.77M
14

N

New Concep

GBR

+8.75%
0.8050
0.8100
0.7667
97.24K
5.35%
-46.8023
4.13M
15

G

Gladstone Land

LAND

+7.77%
8.83
8.93
8.66
1.01M
2.95%
-12.3393
380.90M
16

G

Global Self Storage Inc

SELF

+7.59%
5.67
5.69
5.47
57.28K
3.89%
30.6818
64.76M
17

A

AGNT Inc

AGNT

+7.06%
4.550
4.600
4.390
1.00M
4.60%
-42.6429
747.67M
18

V

Vivmark Residential

VMRK

+7.04%
68.14
68.62
67.36
6.27M
1.76%
29.6094
25.55B
19

H

Hudson Pacific

HPP

+6.59%
14.71
14.86
14.35
445.84K
3.52%
-1.6328
798.29M
20

C

Chatham Lodging

CLDT

+6.24%
13.79
13.81
13.49
311.44K
2.21%
181.4474
642.14M
21

N

Newmark Group

NMRK

+6.21%
16.07
16.29
15.82
1.02M
2.84%
19.9876
2.91B
22

F

Farmland Partners Inc

FPI

+5.93%
10.36
10.44
10.21
534.32K
2.17%
27.9622
452.01M
23

P

Park Hotels & Resorts

PK

+5.73%
15.86
15.99
15.73
4.42M
1.65%
-19.3273
3.19B
24

S

Sachem Cap Corp

SACH-PRA

+5.73%
21.68
21.90
20.97
19.41K
4.44%
-82.5086
50.13M
25

R

Ryman Hospitality Pptys Inc

RHP

+5.66%
131.13
131.22
128.81
694.51K
1.88%
32.6560
9.05B
26

B

Brandywine Rlty Tr

BDN

+5.65%
3.180
3.195
3.020
2.42M
5.78%
-3.8489
555.15M
27

C

Community Healthcare Tr Inc

CHCT

+5.49%
15.13
15.18
14.90
368.47K
1.78%
22.7621
433.53M
28

C

Clipper Realty

CLPR

+5.38%
3.430
3.430
3.186
47.96K
7.74%
-3.6567
55.42M
29

F

Franklin Bsp Rlty Tr Inc

FBRT

+5.11%
8.44
8.52
8.34
1.49M
2.15%
19.6006
700.90M
30

K

Ke Holdings Inc

BEKE

+5.10%
17.71
18.47
17.71
7.73M
4.25%
28.7313
19.64B
31

H

Healthpeak Properties Inc

DOC

+5.10%
21.63
21.77
21.41
4.03M
1.68%
61.8530
14.91B
32

C

Chicago Atlantic Real Estate Finance, Inc.

REFI

+5.06%
10.79
10.87
10.75
119.63K
1.11%
7.9053
276.45M
33

R

Rexford Indl Rlty Inc

REXR

+5.05%
37.67
37.94
37.33
1.81M
1.65%
-20.8663
8.40B
34

A

Arbor Realty Trust Inc

ABR

+5.00%
5.25
5.28
5.15
3.08M
2.41%
89.5904
979.43M
35

V

Vesta Real Estate Corporation

VTMX

+4.97%
35.48
36.02
35.23
62.93K
2.14%
7.7273
3.14B
36

B

BXP, Inc.

BXP

+4.95%
69.99
70.09
67.79
1.52M
3.41%
37.6250
11.17B
37

P

Piedmont Realty Trust, Inc

PDM

+4.81%
9.81
9.88
9.60
678.82K
1.97%
-15.1459
1.23B
38

G

Global Net Lease Inc

GNL

+4.65%
9.22
9.22
9.10
1.46M
1.33%
-34.1481
1.94B
39

J

Jones Lang Lasalle Inc

JLL

+4.56%
387.21
393.07
383.22
225.25K
2.47%
18.5538
17.81B
40

M

Marcus & Millichap Inc

MMI

+4.48%
32.42
33.55
32.11
71.68K
4.47%
87.5034
1.23B
41

S

Sl Green Rlty

SLG

+4.38%
58.57
59.20
57.42
871.90K
3.09%
-21.4975
4.15B
42

E

Elme Communities

ELME

+4.35%
1.680
1.685
1.660
388.04K
1.51%
-1.1976
149.28M
43

C

Colliers Intl Group Inc

CIGI

+4.28%
107.86
109.48
106.72
111.09K
2.25%
51.3839
5.51B
44

A

Apple Hospitality Reit Inc

APLE

+4.27%
16.59
16.78
16.51
1.94M
1.58%
22.3826
3.92B
45

A

Americold Realty

COLD

+4.21%
15.11
15.59
15.09
4.86M
3.31%
-9.4972
4.31B
46

A

Ashford Hospital

AHT-PRD

+4.17%
7.50
7.50
7.50
310
0.00%
-0.2263
8.33M
47

R

Rlj Lodging Tr

RLJ

+4.16%
11.53
11.67
11.41
1.16M
2.22%
1,954.2373
1.76B
48

P

Power

PW

+4.07%
8.18
8.20
7.74
21.87K
5.90%
-1.3130
3.00M
49

G

Gaming And Leisu

GLPI

+3.98%
43.93
44.56
43.69
3.35M
2.00%
12.8971
12.78B
50

S

Star Holdings

STHO

+3.95%
9.74
9.75
9.62
11.39K
1.33%
8.0649
117.67M