Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Real Estate

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

Mays (J.W.), Inc.

MAYS

+41.03%
55.00
55.03
51.99
2.57K
3.92%
-223.2143
110.87M
2

B

Bluerock Homes Trust Inc

BHM

+28.36%
11.45
12.13
11.45
1.56K
5.99%
-3.9961
46.45M
3

L

Lakeside Holding Limited

LSH

+18.46%
0.6890
0.7000
0.6180
5.74K
13.69%
-1.1295
23.72M
4

N

New Concep

GBR

+15.35%
0.8190
0.8347
0.7801
20.02K
6.90%
-54.6000
4.20M
5

O

Opendoor Technologies Inc

OPEN

+14.16%
5.00
5.59
4.740
132.32M
18.28%
-2.9481
4.77B
6

M

Macerich

MAC

+13.98%
20.30
20.44
19.67
2.67M
3.90%
-12.6946
5.20B
7

C

Ckx Lands

CKX

+12.67%
11.99
11.99
10.67
9.87K
4.14%
51.6365
24.62M
8

K

Kennedy-Wilson Holdings Inc

KW

+12.14%
10.90
10.91
10.88
6.02M
0.32%
-42.6949
1.50B
9

J

Jones Lang Lasalle Inc

JLL

+12.08%
314.00
320.19
311.30
683.97K
2.84%
19.1516
14.82B
10

S

Star Holdings

STHO

+10.46%
8.66
8.71
8.35
52.80K
4.12%
-1.7670
110.29M
11

C

Cousins Pptys Inc

CUZ

+10.16%
23.96
24.24
23.62
2.14M
2.54%
99.7918
4.02B
12

G

Gladstone Commercial Corp

GOOD

+9.78%
12.55
12.68
12.05
961.24K
5.20%
88.6299
607.43M
13

H

Highwoods Pptys Inc

HIW

+8.85%
23.46
23.53
23.06
1.08M
2.00%
16.1760
2.58B
14

V

Vesta Real Estate Corporation

VTMX

+8.70%
35.99
36.22
33.94
229.74K
5.35%
128.1239
3.18B
15

A

Americold Realty

COLD

+8.67%
13.41
13.89
13.17
6.37M
5.00%
-33.4497
3.82B
16

S

SmartStop Self Storage REIT, Inc.

SMA

+8.63%
34.85
34.97
33.55
750.47K
4.20%
-75.8103
1.93B
17

N

National Storage Affiliates Tr

NSA

+8.47%
35.85
36.01
34.67
2.19M
3.86%
58.1886
2.76B
18

P

Presidio Property

SQFTP

+8.43%
6.13
6.47
5.58
23.39K
13.56%
-0.7806
5.97M
19

I

Industrial Logis

ILPT

+8.35%
5.84
5.91
5.73
253.71K
3.12%
-5.8243
389.29M
20

A

Alexander's

ALX

+8.31%
241.72
242.56
232.02
62.36K
4.03%
43.9779
1.23B
21

L

Logistic Properties

LPA

+7.95%
2.580
2.580
2.370
31.44K
6.48%
12.2507
81.33M
22

C

Cbre Group

CBRE

+7.87%
147.01
150.22
146.25
2.11M
2.65%
38.2142
43.75B
23

C

Cushman & Wakefield Ltd

CWK

+7.85%
13.33
13.36
12.81
2.53M
4.19%
35.4710
3.09B
24

C

Cto Realty Growth Inc

CTO

+7.62%
19.91
20.20
19.45
391.15K
3.44%
-15.4557
644.53M
25

C

Curbline Pptys Corp

CURB

+7.45%
27.25
27.32
26.49
789.61K
3.11%
72.0518
2.87B
26

S

Safehold Inc

SAFE

+7.41%
15.94
15.94
15.40
257.24K
3.46%
9.9962
1.14B
27

I

Irsa Inversion

IRS

+7.24%
16.14
16.33
15.40
172.31K
5.85%
8.4733
1.25B
28

A

American Assets Tr Inc

AAT

+7.12%
19.55
19.56
19.10
520.54K
2.41%
21.2731
1.20B
29

F

First Indl Rlty Tr Inc

FR

+7.00%
62.08
62.12
60.45
1.32M
2.54%
33.2655
8.23B
30

A

Alexandria Real Estate Eq Inc

ARE

+6.45%
53.65
53.90
52.62
1.27M
2.40%
-6.3540
9.30B
31

K

Kilroy Rlty Corp

KRC

+6.37%
32.24
32.89
32.14
1.74M
2.32%
13.9218
3.82B
32

B

Brandywine Rlty Tr

BDN

+6.27%
3.220
3.240
3.140
1.95M
3.19%
-3.1120
559.31M
33

S

Stag Indl Inc

STAG

+6.04%
39.53
39.55
38.42
1.24M
2.93%
27.0679
7.55B
34

R

Ready Capital Corp

RC

+6.02%
1.760
1.790
1.720
1.65M
4.00%
-0.8975
285.34M
35

N

Net Lease Office

NLOP

+5.93%
13.65
13.80
13.09
437.91K
5.41%
-1.1171
202.21M
36

D

Douglas Emmett Inc

DEI

+5.87%
10.46
10.50
9.90
3.36M
5.90%
84.3548
1.75B
37

T

TANGER INC.

SKT

+5.86%
35.58
35.59
34.71
1.31M
2.26%
37.9399
4.10B
38

E

Extra Space Storage Inc

EXR

+5.83%
152.75
153.20
146.44
2.27M
4.63%
34.1516
32.25B
39

G

Generation Incom

GIPR

+5.70%
0.5750
0.5900
0.5410
44.91K
8.59%
-0.3046
3.13M
40

K

Kite Rlty Group Tr

KRG

+5.66%
25.95
25.97
25.51
1.51M
1.76%
18.9790
5.62B
41

O

Offerpad Solutions Inc

OPAD

+5.52%
0.8199
0.9099
0.8129
2.54M
11.91%
-0.4225
38.71M
42

N

Newmark Group

NMRK

+5.37%
15.10
15.56
15.03
832.85K
3.41%
27.2859
2.73B
43

S

Simon Prop Grp

SPG

+5.36%
201.70
202.80
199.00
1.42M
1.87%
14.2354
65.85B
44

C

Cbl & Assoc Pptys Inc

CBL

+5.09%
38.22
38.54
37.30
226.84K
3.31%
8.8046
1.16B
45

S

Sunstone Hotel Invs Inc

SHO-PRI

+5.06%
20.15
20.30
20.07
5.93K
0.95%
2,214.2857
80.60M
46

H

Healthpeak Properties Inc

DOC

+5.02%
16.99
17.12
16.76
17.98M
1.89%
167.7196
11.81B
47

S

St Joe

JOE

+4.88%
71.52
71.69
70.44
156.44K
1.77%
39.7003
4.13B
48

F

Franklin Bsp Rlty Tr Inc

FBRT

+4.71%
9.12
9.17
8.94
1.28M
2.59%
11.3602
743.77M
49

R

Ryman Hospitality Pptys Inc

RHP

+4.64%
104.85
105.10
100.90
468.80K
4.08%
28.5531
6.61B
50

V

Veris Residential Inc

VRE

+4.55%
16.77
17.02
16.70
751.49K
1.87%
25.0635
1.57B