Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Real Estate

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

G

Generation Incom

GIPR

+86.85%
0.4746
0.5924
0.4545
35.00K
24.70%
-0.2747
3.11M
2

V

Visionary Holdings

GV

+35.95%
0.3290
0.3352
0.2966
5.53K
11.73%
-0.0900
1.84M
3

G

Generation Income Pptys Inc

GIPRW

+30.23%
0.0392
0.0600
0.0392
1.20K
47.38%
-0.0227
--
4

I

Innsuites Hospitality Trust

IHT

+28.89%
1.450
1.470
1.410
110
4.19%
-8.8092
13.63M
5

S

Sachem Capital

SACH

+18.45%
1.220
1.350
1.210
4.86K
10.37%
-11.2029
58.51M
6

A

Advanced Flower Capital Inc

AFCG

+18.14%
3.615
3.650
3.490
5.11K
4.60%
-5.6003
85.06M
7

S

Sachem Cap Corp

SACH-PRA

+17.99%
21.18
21.31
20.80
8.49K
1.87%
-194.4904
48.98M
8

T

Tdh Hldgs Inc

PETZ

+16.67%
1.120
1.120
1.020
2.00K
8.85%
6.4257
11.56M
9

P

Presidio Ppty Tr Inc

SQFT

+16.40%
3.300
3.330
3.110
781
6.79%
-0.3160
4.74M
10

D

Douglas Elliman Inc

DOUG

+15.82%
1.830
1.850
1.795
53
2.72%
32.3322
166.36M
11

M

Maui Ld & Pineap

MLP

+15.72%
17.30
17.85
17.03
14.23K
4.81%
-85.3057
343.66M
12

C

Chiron Real Estate Inc

XRN

+12.42%
37.42
37.95
36.64
1
3.36%
-33.4346
495.25M
13

O

Offerpad Solutions Inc

OPAD

+12.34%
0.7076
0.7189
0.6800
2.16K
5.74%
-0.5802
33.48M
14

L

Lead Real Estate

LRE

+10.43%
1.270
1.380
1.200
3.77K
13.85%
2.9652
17.33M
15

A

American Assets Tr Inc

AAT

+9.68%
22.78
22.80
22.21
1.02K
2.66%
75.6559
1.40B
16

B

Blackstone Dig

BXDC

+9.45%
22.00
22.40
21.50
6.31K
4.09%
0
1.93B
17

I

Industrial Logis

ILPT

+9.22%
8.59
8.88
8.54
438.55K
3.97%
-10.4849
572.32M
18

C

Chatham Lodging

CLDT

+8.19%
10.70
10.81
10.62
16
1.72%
727.8912
499.49M
19

A

American Tower Corp

AMT

+7.75%
183.85
185.06
181.62
91
1.86%
29.6786
85.65B
20

A

Alexandria Real Estate Eq Inc

ARE

+7.56%
48.37
48.52
47.67
308
1.78%
-7.7101
8.43B
21

E

Exp World Holdin

AGNT

+7.38%
5.05
5.13
4.975
14
2.79%
-48.0038
829.84M
22

A

Alexander's

ALX

+7.11%
246.22
250.00
245.65
2
1.46%
61.4597
1.26B
23

R

Rlj Lodging Tr

RLJ

+7.04%
9.58
9.64
9.53
32
1.09%
-1,030.1075
1.46B
24

P

Park Hotels & Resorts

PK

+6.97%
11.51
11.64
11.41
1.14K
2.01%
-10.6505
2.32B
25

R

Ryman Hospitality Pptys Inc

RHP

+6.84%
111.96
112.51
111.32
65
0.97%
29.8879
7.07B
26

N

National Healthcare Properties

NHPBP

+6.76%
22.10
22.10
21.96
8.45K
0.66%
0.0000
75.51M
27

S

Summit Hotel Pptys Inc

INN

+6.68%
5.59
5.71
5.57
33
2.31%
-19.9287
605.76M
28

O

Outfront Media Inc

OUT

+6.63%
33.60
33.71
33.42
16
0.87%
32.2179
5.92B
29

A

AH Realty Trust Inc

AHRT

+6.63%
6.92
6.97
6.88
237
1.31%
-21.0079
525.61M
30

P

Presidio Ppty Tr Inc

SQFTW

+6.54%
0.0171
0.0171
0.0171
662
5.26%
-0.0016
--
31

L

LINEAGE INC

LINE

+6.32%
40.88
41.35
39.81
707
3.85%
-63.7654
9.31B
32

S

Sun Communities

SUI

+6.10%
127.75
127.98
125.53
7
1.94%
11.5442
15.74B
33

A

American Rlty Invs Inc

ARL

+5.96%
14.05
14.48
14.05
1.18K
3.56%
18.6216
226.94M
34

N

Nexpoint Residential Tr Inc

NXRT

+5.84%
29.74
29.83
29.32
93.18K
1.73%
-23.6708
758.12M
35

F

Federal Realty Op Lp

FRT

+5.82%
119.75
120.20
119.00
3
1.01%
20.8348
10.35B
36

R

RMR Group Inc

RMR

+5.76%
20.21
20.32
20.09
104.44K
1.15%
16.6942
648.61M
37

X

Xenia Hotels & Resorts Inc

XHR

+5.72%
16.82
16.98
16.81
10
0.98%
24.3768
1.55B
38

I

Innovative Indus

IIPR

+5.71%
57.06
57.47
56.37
315
1.93%
14.5636
1.64B
39

C

Crown Castle

CCI

+5.54%
91.46
92.67
90.58
168
2.27%
37.8137
39.92B
40

B

Brixmor Ppty Group Inc

BRX

+5.47%
30.84
30.99
30.68
5
1.00%
21.3988
9.46B
41

A

American Homes 4 Rent

AMH

+5.42%
32.27
32.45
31.97
2.15M
1.48%
26.1550
11.64B
42

I

Independence

IRT

+5.38%
16.86
16.92
16.63
2.90M
1.73%
83.1361
3.97B
43

L

Lamar Advertising Co

LAMR

+5.19%
153.10
153.72
151.74
10
1.30%
28.2754
15.54B
44

A

Apple Hospitality Reit Inc

APLE

+5.16%
14.47
14.51
14.38
1.07K
0.90%
19.9586
3.42B
45

P

Piedmont Realty Trust, Inc

PDM

+5.13%
8.20
8.24
8.12
8
1.36%
-11.8173
1.03B
46

P

Pebblebrok Hotel

PEB

+5.12%
14.78
14.94
14.72
1.10K
2.25%
-18.4658
1.68B
47

U

Universal Health

UHT

+5.07%
42.30
42.50
41.98
115
1.23%
32.8671
586.94M
48

A

Acadia Rlty Tr

AKR

+5.02%
21.96
21.99
21.77
1.34M
1.01%
73.3467
2.93B
49

I

Inventrust P Ord

IVT

+4.91%
32.89
32.95
32.64
315.30K
0.92%
23.4560
2.56B
50

I

Invitation Homes

INVH

+4.87%
29.29
29.43
28.94
5
1.67%
30.7992
17.40B