Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

Sadot Group

SDOT

+127.46%
48.79
62.80
40.91
1.17M
43.29%
-0.0303
36.30M
2

T

T3 DEFENSE

DFNSW

+53.48%
0.1036
0.1093
0.0705
216.82K
42.16%
-0.0326
--
3

I

Intchains Group Ltd

ICG

+43.08%
0.9659
0.9800
0.8101
195.42K
20.90%
-8.5934
58.64M
4

D

DAVE INC

DAVEW

+40.00%
2.730
2.780
2.580
39.75K
5.16%
0.1756
--
5

S

Sol Strategies Inc

STKE

+35.71%
1.520
1.589
1.440
243.79K
9.95%
-0.4774
58.40M
6

S

Stablecoin Development Corporation

SDEV

+24.32%
1.380
1.470
1.260
910.95K
15.44%
-1.8247
69.62M
7

F

Forum Markets Incorporated

FRMM

+22.04%
6.81
7.15
5.79
1.05M
22.63%
-0.1890
89.96M
8

R

Robinhood Markets, Inc.

HOOD

+19.11%
117.55
118.65
111.41
25.59M
6.42%
56.7628
105.85B
9

D

DeFi Development Corp

DFDV

+19.05%
3.250
3.340
3.105
869.30K
7.01%
-0.5348
97.88M
10

P

Pagaya Technologies Ltd.

PGY

+17.90%
18.71
19.21
17.66
3.49M
8.71%
17.3321
1.55B
11

S

SMX

SMX

+16.93%
16.96
18.10
14.52
88.65K
23.49%
-0.0039
16.59M
12

P

ProCap Financial

BRR

+16.20%
1.650
1.700
1.585
396.59K
6.95%
-0.9890
149.45M
13

A

Aether Holding, Inc.

ATHR

+15.22%
4.920
5.37
4.745
18.07K
11.79%
-12.4841
59.75M
14

B

Bitmine Immersion Technologies Inc

BMNR

+14.68%
15.55
16.16
14.28
46.73M
13.09%
-0.7390
8.36B
15

B

BULLISH

BLSH

+14.08%
26.57
27.02
24.80
1.29M
8.68%
-4.0233
3.99B
16

P

Perpetuals.com Ltd

PDC

+13.93%
5.48
6.15
5.25
86.63K
16.07%
-9.1962
37.12M
17

S

SkyAI, Inc.

SKYA

+13.76%
1.240
1.259
1.160
94.10K
8.07%
-0.2852
52.48M
18

D

DAVE INC

DAVE

+13.56%
396.00
400.11
379.00
602.65K
5.45%
25.4689
5.03B
19

A

Aci Worldwide Inc

ACIW

+13.54%
55.93
56.30
54.00
1.21M
4.19%
28.1211
5.69B
20

C

Coinbase Global, Inc.

COIN

+13.29%
168.87
171.67
160.10
6.49M
6.99%
64.1676
44.49B
21

S

Sui Group Holdings Limited

SUIG

+13.16%
1.290
1.330
1.220
246.31K
8.88%
-0.3188
99.08M
22

N

Nayax Ltd

NYAX

+13.05%
71.97
72.17
70.55
7.69K
2.31%
91.5818
2.69B
23

P

Paysafe Limited

PSFE

+12.80%
8.37
8.54
8.11
271.08K
5.12%
-2.3690
428.99M
24

C

Cango Inc

CANG

+12.46%
0.2266
0.2337
0.2122
794.61K
10.13%
-0.0784
92.96M
25

W

Webull

BULLW

+11.76%
2.280
2.315
2.150
8.16K
7.53%
-1.9559
--
26

T

Taoweave

TWAV

+10.77%
1.440
1.460
1.380
38.74K
5.58%
-0.9080
4.98M
27

D

Defi Technologies

DEFT

+9.81%
0.5326
0.5559
0.5230
1.72M
6.06%
5.9575
206.67M
28

P

Pagaya Technologies Ltd

PGYWW

+9.43%
0.0441
0.0488
0.0379
94.34K
24.55%
0.0409
--
29

G

Greenidge Generation Holdings Inc

GREE

+9.40%
1.920
1.960
1.760
323.89K
10.56%
5.0262
32.37M
30

A

AIOS Tech Inc.

AIOS

+9.14%
14.69
16.42
12.60
75.83K
23.21%
-0.0154
47.73M
31

B

Btcs Inc

BTCS

+8.49%
1.150
1.200
1.120
808.59K
7.14%
-0.6353
57.24M
32

Y

Yueda Digital Holding

YDKG

+8.41%
0.8851
0.9000
0.8702
10.58K
3.42%
-0.0459
4.91M
33

A

Affirm Holdings, Inc.

AFRM

+7.91%
85.78
86.32
83.53
3.67M
3.30%
80.0560
28.73B
34

Q

Q/C Technologies Inc

QCLS

+7.54%
3.850
3.970
3.750
207.23K
5.70%
-0.1781
30.24M
35

T

TAO Synergies Inc

TAOX

+7.54%
3.850
3.900
3.593
58.93K
8.18%
-0.2844
28.77M
36

T

Twenty One Cap

XXI

+7.52%
5.72
5.74
5.26
850.20K
8.78%
-2.5585
3.73B
37

F

Fidelity Natl Information Svcs

FIS

+7.00%
41.27
41.76
40.46
3.97M
3.11%
8.0021
21.33B
38

B

Bitmine Immersion Techs Inc

BMNP

+6.42%
86.21
86.75
83.68
23.83K
3.69%
-4.0973
301.74M
39

W

Webull

BULL

+5.72%
7.21
7.28
6.94
6.95M
4.81%
-6.1851
3.83B
40

G

Greenidge Genera

GREEL

+5.61%
22.97
23.25
22.50
2.95K
3.01%
60.1309
--
41

C

Chime Financial, Inc.

CHYM

+5.56%
21.45
21.65
20.46
5.62M
5.67%
-2.8890
8.17B
42

G

GEMINI SPACE STA INC

GEMI

+5.50%
4.410
4.470
4.090
1.48M
8.98%
-0.4432
526.07M
43

U

USBC INC.

USBC

+5.45%
0.3290
0.3461
0.3115
555.50K
10.65%
-0.4938
127.70M
44

L

Lesaka Tech

LSAK

+3.84%
4.870
4.910
4.750
90.81K
3.27%
-15.1148
417.83M
45

D

Data Storage Corp

DTST

+3.28%
3.460
3.560
3.400
17.83K
2.96%
1.4960
7.50M
46

D

DATACENTREX

DTCX

+3.17%
1.950
2.040
1.690
333.69K
20.59%
-2.0266
75.80M
47

T

TRON Inc

TRON

+2.55%
1.610
1.680
1.585
371.63K
5.21%
-70.9251
763.76M
48

B

Bakkt Inc

BKKT

+2.01%
8.61
8.82
8.18
874.42K
7.65%
-1.1345
384.11M
49

I

I3 Verticals

IIIV

+1.97%
21.71
22.25
21.49
310.31K
3.46%
30.3212
606.39M
50

L

Lm Fdg Amer Inc

LMFA

+1.95%
0.1519
0.1538
0.1450
951.65K
5.82%
-0.0697
2.64M