Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

SMX

SMX

+65.64%
16.73
17.82
14.25
2.40M
22.22%
-0.0001
145.56M
2

N

Nisun Intl Ent Dvpmt Gp Co Ltd

AIOS

+45.00%
1.450
1.600
1.270
213.06K
22.39%
-0.0884
6.96M
3

C

Currenc Group Inc

CURR

+40.85%
2.000
2.300
1.935
626.33K
18.43%
-2.6896
153.22M
4

S

SMX SEC MATTERS PLC

SMXWW

+22.14%
0.0578
0.0600
0.0536
34.20K
9.68%
0.0000
--
5

C

Core Scientific Inc

CORZW

+19.05%
11.75
12.04
11.17
129.19K
7.32%
270.7373
--
6

B

BULLISH

BLSH

+17.21%
31.88
32.55
29.90
4.12M
8.27%
-5.3249
4.66B
7

A

Applied Digital

APLD

+16.04%
36.60
39.34
35.13
23.90M
11.24%
-67.3289
10.23B
8

D

DAVE INC

DAVEW

+15.76%
0.4399
0.5499
0.3579
11.25K
29.98%
0.0436
--
9

T

Terawulf Inc

WULF

+15.49%
16.03
17.06
15.36
39.56M
10.22%
-11.3414
6.71B
10

T

T3 DEFENSE

DFNSW

+15.08%
0.1496
0.1725
0.1496
604
16.45%
0.0079
--
11

C

Cipher Mining Inc.

CIFR

+14.25%
16.28
17.61
15.65
31.15M
11.46%
-86.4578
6.43B
12

C

Core Scientific Inc

CORZ

+12.01%
18.09
18.44
17.51
6.64M
5.10%
416.8203
5.61B
13

F

Finvolution Group

FINV

+10.98%
5.56
5.73
5.56
1.10M
2.93%
3.7401
1.41B
14

C

Core Scientific Inc

CORZZ

+9.45%
17.72
18.29
17.63
2.52K
3.64%
408.2949
--
15

S

Stoneco Ltd.

STNE

+8.21%
17.67
18.18
17.37
7.26M
4.55%
-27.5405
4.64B
16

B

Bitcoin Depot

BTMWW

+8.20%
0.0699
0.0700
0.0631
34.95K
10.94%
-0.2222
--
17

A

Amber International

AMBR

+8.16%
2.120
2.250
2.050
72.94K
8.78%
10.1435
198.61M
18

N

NCR Atleos Corp

NATL

+7.31%
41.25
42.15
40.41
616.29K
4.23%
23.2172
3.05B
19

B

Bitfarms

BITF

+6.90%
2.170
2.250
2.120
30.86M
5.91%
-9.1794
1.30B
20

Y

Yueda Digital Holding

YDKG

+5.75%
0.9200
0.9233
0.8740
28.20K
4.36%
-0.0038
5.10M
21

I

I3 Verticals

IIIV

+5.60%
21.88
23.04
21.77
545.34K
5.50%
33.0713
666.81M
22

B

Bakkt Inc

BKKT-WS

+5.11%
0.1461
0.1465
0.1390
18.86K
5.18%
-0.0282
--
23

C

CIRCLE INTERNET GROUP INC

CRCL

+5.10%
57.86
59.17
55.89
8.59M
6.13%
-17.1590
13.62B
24

R

Riot Platforms Ord Shs

RIOT

+4.67%
14.80
15.12
14.28
17.06M
5.63%
69.6471
5.50B
25

D

DAVE INC

DAVE

+4.00%
169.61
188.00
167.12
486.13K
11.26%
16.8200
2.29B
26

P

Paysafe Limited

PSFE

+3.41%
6.98
7.27
6.81
523.43K
6.32%
-3.2123
401.09M
27

J

J and Friends Holdings

JF

+3.23%
0.9600
0.9700
0.9400
16.52K
2.17%
-9.1603
15.21M
28

A

AtlasClear

ATCH

+3.00%
0.2370
0.2449
0.2350
2.44M
4.13%
-0.0968
34.27M
29

M

Marqeta, Inc.

MQ

+2.98%
4.150
4.320
4.150
2.52M
3.94%
-51.9399
1.83B
30

Q

Q/C Technologies Inc

QCLS

+2.58%
3.970
4.240
3.870
328.41K
9.14%
-0.0240
16.54M
31

B

Bit Origin Limited

BTOG

+2.46%
2.910
3.050
2.820
76.75K
7.74%
-0.1715
4.33M
32

L

Lesaka Tech

LSAK

+1.97%
4.650
4.699
4.320
154.12K
8.41%
-4.4265
390.23M
33

N

Nayax Ltd

NYAX

+1.70%
57.51
58.14
57.10
21.10K
1.81%
90.2826
2.12B
34

T

TRON Inc

TRON

+1.60%
1.270
1.280
1.170
353.53K
9.02%
-22.4779
348.47M
35

A

Avax One Technology Ltd.

AVX

+1.33%
0.7367
0.7500
0.6810
1.31M
9.97%
-0.0139
67.59M
36

F

Futu Holdings Limited

FUTU

+0.97%
154.83
160.55
152.55
1.26M
5.05%
17.3054
21.56B
37

C

Chaince Digital Holdings Inc

CD

+0.74%
5.43
5.88
5.13
98.85K
12.46%
-0.2589
379.42M
38

D

DATACENTREX

DTCX

+0.47%
2.120
2.200
2.060
81.41K
6.56%
-1.4943
64.40M
39

X

X Financial

XYF

+0.38%
5.23
5.39
5.14
120.07K
3.35%
0.9113
204.34M
40

P

Prog Holdings Inc

PRG

+0.06%
33.81
35.15
33.35
440.05K
5.17%
8.5775
1.34B
41

U

USBC INC.

USBC

+0.02%
0.4590
0.4916
0.4365
379.56K
10.95%
-1.1885
178.16M
42

B

Bit Digital Inc

BTBT

0.00%
1.770
1.785
1.640
32.44M
8.05%
4.4992
572.90M
43

F

Forge Glo Hldg

FRGE

0.00%
44.72
44.73
44.59
149.50K
0.31%
-9.0761
619.13M
44

A

ANTALPHA PLATFORM HLDG CO

ANTA

-0.11%
8.90
9.05
8.83
2.67K
4.10%
20.8041
210.73M
45

B

Beneficient-A

BENF

-0.67%
4.420
4.570
4.390
4.57K
2.57%
-0.0666
61.33M
46

P

Perpetuals.com Ltd

PDC

-0.70%
4.270
4.490
3.850
38.13K
14.42%
-7.1656
13.03M
47

T

The9 Ltd

NCTY

-0.75%
5.94
6.08
5.78
28.85K
3.98%
-1.6085
89.84M
48

C

Cantaloupe Inc

CTLP

-0.76%
10.47
10.55
10.42
1.01M
1.24%
14.3957
771.85M
49

O

Orion Digital Corp

ORIO

-0.88%
1.130
1.170
1.110
173.10K
4.38%
5.1039
27.08M
50

P

Priority Technology Hldgs Inc

PRTH

-1.28%
5.42
5.52
5.26
391.96K
4.84%
10.1937
443.74M