Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

SMX

SMX

+76.70%
14.25
19.68
8.08
19.77M
137.12%
-0.1513
41.26M
2

S

SMX SEC MATTERS PLC

SMXWW

+75.00%
0.0700
0.1100
0.0500
254.77K
111.52%
-0.0007
--
3

B

BGIN BLOCKCHAIN LTD

BGIN

+50.70%
3.240
3.240
3.133
8.60K
3.37%
-6.0674
369.80M
4

D

Defi Technologies

DEFT

+44.38%
0.8241
0.9600
0.7894
24.38M
23.95%
-2.3552
319.57M
5

B

BitVentures Limited

BVC

+25.34%
10.88
11.07
10.27
1.05K
8.16%
-8.9297
91.39M
6

X

X Financial

XYF

+24.93%
4.260
4.500
4.230
182.33K
6.40%
0.8458
166.51M
7

B

BITFUFU

FUFUW

+21.43%
0.1700
0.1700
0.1700
2.00K
0.00%
-0.4857
--
8

N

Netcapital Inc

NCPLW

+20.39%
0.0248
0.0248
0.0248
502
0.00%
-0.0022
--
9

C

Currenc Group Inc

CURR

+16.94%
2.900
2.950
2.800
190.94K
5.23%
-3.8999
222.17M
10

C

Cango Inc

CANG

+13.28%
0.4307
0.5000
0.4102
876.65K
19.15%
-0.0981
155.47M
11

A

AtlasClear

ATCH

+13.09%
0.2177
0.2249
0.1957
5.11M
14.92%
-0.1681
32.59M
12

B

Beneficient-A

BENF

+13.00%
3.695
3.850
3.405
22.78K
12.71%
-0.0607
52.52M
13

B

Bitdeer Technologies Group

BTDR

+12.51%
9.79
10.32
9.42
2.69M
9.63%
30.5938
2.36B
14

D

Devvstream Corp

DEVS

+11.56%
0.6600
0.7250
0.5733
536.00K
26.99%
-0.3499
3.52M
15

A

AIxCrypto Holdings Inc

AIXC

+11.02%
1.310
1.380
1.300
26.58K
6.25%
-0.1615
26.51M
16

F

Finvolution Group

FINV

+9.96%
5.08
5.18
4.970
412.40K
4.25%
3.7287
1.29B
17

A

Affirm Holdings, Inc.

AFRM

+9.85%
48.17
49.55
47.09
2.26M
5.31%
61.4413
16.05B
18

S

Saiheat Limited

SAIHW

+8.70%
0.0325
0.0325
0.0325
5.74K
0.00%
-0.0086
--
19

R

Rocket Companies Inc

RKT

+7.99%
15.05
15.21
14.82
11.18M
2.61%
-292.7043
42.42B
20

C

Chime Financial, Inc.

CHYM

+7.61%
19.11
19.88
19.10
917.07K
4.08%
-4.4707
7.34B
21

T

The9 Ltd

NCTY

+7.41%
5.62
5.75
5.28
19.70K
8.69%
-1.5212
84.97M
22

C

Core Scientific Inc

CORZW

+7.26%
10.02
10.39
9.78
93.30K
6.18%
-11.3528
--
23

T

TAO Synergies Inc

TAOX

+7.23%
6.02
6.25
5.63
124.91K
10.88%
-0.6828
44.95M
24

S

Sphere 3D Corp

ANY

+6.43%
1.490
1.555
1.490
28.51K
4.28%
-0.2022
5.61M
25

J

J and Friends Holdings

JF

+6.38%
1.000
1.020
0.9700
12.25K
4.95%
-9.5420
15.85M
26

C

Chaince Digital Holdings Inc

CD

+6.36%
4.180
5.13
4.180
90.30K
21.84%
-0.1504
331.93M
27

Y

Yueda Digital Holding

YDKG

+5.82%
0.9418
0.9418
0.9079
5.87K
3.59%
-0.0039
5.22M
28

N

Nayax Ltd

NYAX

+5.37%
58.01
59.25
57.01
2.40K
3.92%
61.5034
2.17B
29

B

BITFUFU

FUFU

+4.63%
1.988
2.030
1.750
155.38K
16.37%
-5.6800
326.29M
30

P

Perpetuals.com Ltd

PDC

+4.60%
5.00
5.09
4.890
8.65K
3.92%
-8.3907
15.25M
31

H

Hyperliquid Strategies Inc

PURR

+4.41%
5.09
5.38
5.00
2.48M
7.58%
0
630.99M
32

T

TRON Inc

TRON

+4.32%
2.300
2.484
2.275
689.76K
8.91%
-14.0415
631.08M
33

C

Core Scientific Inc

CORZZ

+4.30%
16.50
16.50
16.02
1.38K
2.97%
-18.6948
--
34

C

Core Scientific Inc

CORZ

+4.24%
16.43
16.80
16.19
5.14M
3.73%
-18.6155
5.19B
35

A

AIOS Tech Inc.

AIOS

+4.18%
0.5557
0.5732
0.5100
45.79K
11.41%
-0.0339
36.11M
36

P

Pagaya Technologies Ltd.

PGY

+3.78%
12.34
12.44
11.80
1.66M
5.40%
13.2688
1.02B
37

B

Bitmine Immersion Technologies Inc

BMNR

+3.75%
20.15
20.97
19.97
26.25M
5.14%
-1.5236
9.18B
38

K

KEEL INFRASTRUCTURE CORP

KEEL

+3.72%
2.125
2.130
2.000
11.34M
6.57%
-8.9890
1.28B
39

F

Futu Holdings Limited

FUTU

+3.70%
141.42
142.01
139.77
338.42K
1.59%
13.7244
19.69B
40

M

MARA Holdings Inc

MARA

+3.03%
8.83
9.14
8.76
24.79M
4.42%
-2.3913
3.36B
41

B

Btcs Inc

BTCS

+2.40%
1.495
1.530
1.420
414.42K
7.91%
-1.4877
74.38M
42

B

BTC Digital

BTCT

+2.21%
1.140
1.230
1.100
1.20M
10.83%
-1.2797
10.85M
43

A

AlphaTON Capital Corp

ATON

+2.15%
0.3309
0.3460
0.3100
177.49K
11.39%
-0.0800
7.75M
44

D

Digi Power X Inc

DGXX

+2.09%
2.195
2.250
2.140
682.50K
4.98%
-6.4711
153.23M
45

S

Stoneco Ltd.

STNE

+1.96%
14.25
14.30
13.89
1.17M
2.94%
9.2007
3.49B
46

B

BULLISH

BLSH

+1.95%
37.15
37.66
36.54
359.56K
3.09%
-6.2051
5.58B
47

L

Lesaka Tech

LSAK

+1.84%
4.990
5.03
4.935
12.76K
1.79%
-8.2671
418.76M
48

K

Kaspi kz

KSPI

+1.71%
75.43
76.30
73.70
210.00K
3.49%
6.7440
14.33B
49

H

HIVE Digital Technologies Ltd

HIVE

+1.55%
1.965
2.020
1.940
6.38M
4.17%
-7.3103
497.65M
50

Q

Q/C Technologies Inc

QCLS

+1.42%
3.580
3.860
3.555
408.69K
8.82%
-0.0216
14.92M