Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

BTC Digital

BTCT

+155.95%
1.140
1.530
1.120
17.08M
27.89%
-1.0346
17.85M
2

A

AI Financial Corporation

AIFC

+65.78%
0.6759
0.7179
0.6384
2.25M
12.73%
-0.1260
94.52M
3

A

AIxCrypto Holdings Inc

AIXC

+65.41%
1.120
1.300
1.110
492.51K
16.17%
-0.1346
22.66M
4

H

Hyperliquid Strategies Inc

PURR

+58.38%
10.58
11.27
10.43
36.05M
8.33%
0
2.12B
5

C

Canaan Inc.

CAN

+54.35%
0.3550
0.3789
0.2935
96.52M
30.01%
-0.6966
273.41M
6

N

Nakamoto Inc.

NAKA

+43.20%
7.06
7.47
6.60
455.42K
13.81%
-0.1826
122.84M
7

T

Twenty One Cap

XXI

+35.77%
6.49
6.51
6.19
2.97M
5.07%
-2.1574
3.65B
8

S

Sui Group Holdings Limited

SUIG

+35.07%
1.090
1.190
0.9476
1.83M
25.28%
-0.2482
83.72M
9

D

DATACENTREX

DTCX

+35.05%
2.620
2.660
1.990
1.33M
32.93%
-2.6820
105.18M
10

S

SkyAI, Inc.

SKYA

+32.65%
1.300
1.370
1.240
249.15K
9.45%
-0.1576
56.22M
11

T

TRON Inc

TRON

+32.24%
2.010
2.405
1.880
9.46M
27.81%
-86.6379
953.51M
12

S

Sol Strategies Inc

STKE

+29.13%
1.330
1.380
1.230
491.39K
12.40%
-0.4169
52.52M
13

A

Avalanche Treasury Corp

AVAT

+28.97%
0.4902
0.5425
0.4450
1.52M
22.16%
1.9022
21.43M
14

D

DeFi Development Corp

DFDV

+28.34%
3.940
4.079
3.850
2.08M
6.07%
-0.6483
122.13M
15

P

ProCap Financial

BRR

+27.98%
2.150
2.420
2.135
1.50M
12.72%
-1.2887
189.99M
16

B

Bitmine Immersion Technologies Inc

BMNR

+26.27%
22.83
23.34
21.90
59.49M
6.68%
-1.0933
13.77B
17

T

The9 Ltd

NCTY

+26.20%
5.78
5.81
4.360
911.14K
32.13%
2.6545
88.28M
18

C

Coinbase Global, Inc.

COIN

+25.61%
186.49
191.36
179.20
22.74M
7.05%
-48.3623
49.20B
19

B

BULLISH

BLSH

+24.68%
30.41
30.68
29.15
2.42M
5.38%
-3.3391
4.61B
20

B

Bitdeer Technologies Group

BTDR

+24.53%
11.37
11.79
10.57
28.24M
11.69%
-5.3343
3.09B
21

S

Sphere 3D Corp

ANY

+24.29%
2.610
2.870
2.000
3.08M
43.07%
-0.3108
22.72M
22

C

CIRCLE INTERNET GROUP INC

CRCL

+22.88%
87.98
92.97
86.36
26.02M
7.90%
50.2083
22.34B
23

M

MARA Holdings Inc

MARA

+22.39%
11.26
12.47
11.02
104.10M
12.96%
-1.2049
4.35B
24

B

Btcs Inc

BTCS

+20.54%
1.350
1.450
1.320
6.57M
9.92%
-0.7458
70.84M
25

F

Futu Holdings Limited

FUTU

+17.50%
123.64
124.48
114.36
3.47M
8.48%
13.6545
17.33B
26

D

Defi Technologies

DEFT

+17.49%
0.5749
0.6200
0.5500
5.97M
13.59%
10.5486
223.11M
27

A

ANTALPHA PLATFORM HLDG CO

ANTA

+15.92%
4.150
4.200
3.700
59.65K
11.49%
5.5585
99.57M
28

I

Intchains Group Ltd

ICG

+14.83%
1.010
1.010
0.7215
1.80M
33.46%
-8.9858
61.32M
29

R

Robinhood Markets, Inc.

HOOD

+13.15%
108.13
109.71
98.77
50.46M
11.50%
47.8155
97.22B
30

H

HIVE Digital Technologies Ltd

HIVE

+12.64%
3.030
3.310
2.950
38.39M
11.50%
-2.3474
831.06M
31

B

Bakkt Inc

BKKT

+12.29%
8.59
8.85
7.81
3.57M
13.91%
-2.4600
387.15M
32

S

Sadot Group

SDOT

+12.27%
13.18
19.90
8.20
19.61M
138.62%
-0.0085
17.40M
33

T

TAO Synergies Inc

TAOX

+12.21%
3.860
4.250
3.710
358.68K
14.67%
-0.9392
28.89M
34

W

Webull

BULLW

+11.60%
3.270
3.560
3.040
79.38K
16.46%
-2.8052
--
35

S

Stablecoin Development Corporation

SDEV

+10.68%
1.140
1.290
1.095
10.49M
17.41%
-2.6679
57.70M
36

T

Taoweave

TWAV

+10.24%
1.400
1.460
1.382
71.50K
5.67%
-0.6847
5.43M
37

A

AIOS Tech Inc.

AIOS

+9.71%
13.22
14.10
13.22
7.93K
4.77%
-0.0139
42.96M
38

B

BGIN BLOCKCHAIN LTD

BGIN

+9.27%
2.240
2.280
2.090
10.71K
8.80%
-1.3813
253.42M
39

A

American Bitcoin Corp

ABTC

+9.23%
7.93
8.96
7.66
3.70M
15.35%
-2.7358
577.46M
40

W

Webull

BULL

+9.20%
8.78
9.55
8.57
28.23M
11.07%
-7.5320
4.65B
41

G

GEMINI SPACE STA INC

GEMI

+9.18%
4.280
4.790
4.190
7.32M
14.25%
-0.4412
554.91M
42

B

BITFUFU

FUFUW

+7.54%
0.1426
0.1426
0.1320
5.52K
0.00%
-0.4769
--
43

D

DAVE INC

DAVEW

+7.33%
1.610
1.640
1.300
2.37K
21.60%
0.1044
--
44

U

USBC INC.

USBC

+7.31%
0.4110
0.4389
0.4070
329.49K
7.64%
-2.4035
159.53M
45

P

Powercompute Inc

PWCM

+7.14%
1.350
1.380
1.260
889.35K
8.96%
-0.0224
2.42M
46

K

Kaspi kz

KSPI

+6.94%
105.55
106.05
104.02
548.33K
1.96%
9.0014
20.06B
47

J

Jiayin Group

JFIN

+6.58%
2.430
2.500
2.321
15.64K
7.57%
0.9337
127.16M
48

I

Intuit

INTU

+6.17%
367.00
371.70
360.07
3.45M
3.21%
22.2291
100.39B
49

D

DAVE INC

DAVE

+6.02%
354.72
355.23
330.03
355.21K
7.52%
23.0097
4.52B
50

O

ORIO Orion Digital Corp.

ORIO

+5.98%
0.9009
0.9584
0.8919
33.99K
6.69%
-1.8259
21.42M